Cirrus Logic Inc Historical Data - 0HYI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cirrus Logic Inc (0HYI)
Cirrus Logic Inc (0HYI) Historical

Cirrus Logic Inc (0HYI)

38.84

0.00

(0.00%)

Closed 17 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.84	38.84	38.84	51	38.84	DE
4	0	0	38.84	38.84	38.84	888	38.84	DE
12	0	0	38.84	38.84	38.84	488	38.84	DE
26	0	0	38.84	38.84	38.84	399	38.84	DE
52	0	0	38.84	38.84	38.84	444	38.84	DE
156	0	0	38.84	38.84	38.84	223	38.84	DE
260	0	0	38.84	38.84	38.84	205	38.84	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744821000	38.84	0	0.00	38.84	38.84	38.84	65
1744734600	38.84	0	0.00	38.84	38.84	38.84	44
1744648200	38.84	0	0.00	38.84	38.84	38.84	48
1744389000	38.84	0	0.00	38.84	38.84	38.84	57
1744302600	38.84	0	0.00	38.84	38.84	38.84	98
1744216200	38.84	0	0.00	38.84	38.84	38.84	9
1744129800	38.84	0	0.00	38.84	38.84	38.84	52
1744043400	38.84	0	0.00	38.84	38.84	38.84	117
1743784200	38.84	0	0.00	38.84	38.84	38.84	0
1743697800	38.84	0	0.00	38.84	38.84	38.84	15939
1743611400	38.84	0	0.00	38.84	38.84	38.84	19
1743525000	38.84	0	0.00	38.84	38.84	38.84	26
1743438600	38.84	0	0.00	38.84	38.84	38.84	22
1743183000	38.84	0	0.00	38.84	38.84	38.84	1
1743096600	38.84	0	0.00	38.84	38.84	38.84	6
1743010200	38.84	0	0.00	38.84	38.84	38.84	4
1742923800	38.84	0	0.00	38.84	38.84	38.84	322
1742837400	38.84	0	0.00	38.84	38.84	38.84	1
1742578200	38.84	0	0.00	38.84	38.84	38.84	15
1742491800	38.84	0	0.00	38.84	38.84	38.84	96
1742405400	38.84	0	0.00	38.84	38.84	38.84	1
1742319000	38.84	0	0.00	38.84	38.84	38.84	918
1742232600	38.84	0	0.00	38.84	38.84	38.84	3
1741973400	38.84	0	0.00	38.84	38.84	38.84	76
1741887000	38.84	0	0.00	38.84	38.84	38.84	21
1741800600	38.84	0	0.00	38.84	38.84	38.84	189
1741714200	38.84	0	0.00	38.84	38.84	38.84	614
1741627800	38.84	0	0.00	38.84	38.84	38.84	11
1741368600	38.84	0	0.00	38.84	38.84	38.84	201
1741282200	38.84	0	0.00	38.84	38.84	38.84	32
1741195800	38.84	0	0.00	38.84	38.84	38.84	74
1741109400	38.84	0	0.00	38.84	38.84	38.84	219
1741023000	38.84	0	0.00	38.84	38.84	38.84	158
1740763800	38.84	0	0.00	38.84	38.84	38.84	24
1740677400	38.84	0	0.00	38.84	38.84	38.84	114
1740591000	38.84	0	0.00	38.84	38.84	38.84	78
1740504600	38.84	0	0.00	38.84	38.84	38.84	17
1740418200	38.84	0	0.00	38.84	38.84	38.84	158
1740159000	38.84	0	0.00	38.84	38.84	38.84	171
1740072600	38.84	0	0.00	38.84	38.84	38.84	132
1739986200	38.84	0	0.00	38.84	38.84	38.84	439
1739899800	38.84	0	0.00	38.84	38.84	38.84	519
1739813400	38.84	0	0.00	38.84	38.84	38.84	0
1739554200	38.84	0	0.00	38.84	38.84	38.84	944
1739467800	38.84	0	0.00	38.84	38.84	38.84	533
1739381400	38.84	0	0.00	38.84	38.84	38.84	53
1739295000	38.84	0	0.00	38.84	38.84	38.84	445
1739208600	38.84	0	0.00	38.84	38.84	38.84	113
1738949400	38.84	0	0.00	38.84	38.84	38.84	56
1738863000	38.84	0	0.00	38.84	38.84	38.84	1419
1738776600	38.84	0	0.00	38.84	38.84	38.84	1277
1738690200	38.84	0	0.00	38.84	38.84	38.84	82
1738603800	38.84	0	0.00	38.84	38.84	38.84	1323
1738344600	38.84	0	0.00	38.84	38.84	38.84	91
1738258200	38.84	0	0.00	38.84	38.84	38.84	85
1738171800	38.84	0	0.00	38.84	38.84	38.84	106
1738085400	38.84	0	0.00	38.84	38.84	38.84	208
1737999000	38.84	0	0.00	38.84	38.84	38.84	299
1737739800	38.84	0	0.00	38.84	38.84	38.84	114
1737653400	38.84	0	0.00	38.84	38.84	38.84	246
1737567000	38.84	0	0.00	38.84	38.84	38.84	338
1737480600	38.84	0	0.00	38.84	38.84	38.84	788
1737394200	38.84	0	0.00	38.84	38.84	38.84	0
1737135000	38.84	0	0.00	38.84	38.84	38.84	1

Ubs(irl)etfplc-fctr Msci...

BNP Paribas Issuance

Mitsu Hc Cap.31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions