We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 466 | 45.8575 | DE |
| 4 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 8958 | 45.8575 | DE |
| 12 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 4729 | 45.8575 | DE |
| 26 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 3344 | 45.8575 | DE |
| 52 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 3264 | 45.8575 | DE |
| 156 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 2035 | 45.8575 | DE |
| 260 | 0 | 0 | 45.8575 | 45.8575 | 45.8575 | 1362 | 45.8575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 757 |
| 1740591000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 138 |
| 1740504600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 840 |
| 1740418200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 134 |
| 1740159000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 461 |
| 1740072600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 890 |
| 1739986200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1296 |
| 1739899800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1063 |
| 1739813400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1739554200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 604 |
| 1739467800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 130 |
| 1739381400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 91 |
| 1739295000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 807 |
| 1739208600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 164259 |
| 1738949400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 135 |
| 1738863000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 913 |
| 1738776600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 137 |
| 1738690200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 240 |
| 1738603800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 4730 |
| 1738344600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1527 |
| 1738258200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1179 |
| 1738171800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 597 |
| 1738085400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 4626 |
| 1737999000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1068 |
| 1737739800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1090 |
| 1737653400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6018 |
| 1737567000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1795 |
| 1737480600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 783 |
| 1737394200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1737135000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1523 |
| 1737048600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2709 |
| 1736962200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1556 |
| 1736875800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 629 |
| 1736789400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 918 |
| 1736530200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1781 |
| 1736443800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
| 1736357400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1308 |
| 1736271000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1284 |
| 1736184600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 264 |
| 1735925400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 945 |
| 1735839000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 16221 |
| 1735666200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 44 |
| 1735579800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1409 |
| 1735320600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 20540 |
| 1735061400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 63 |
| 1734975000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 869 |
| 1734715800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1510 |
| 1734629400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6127 |
| 1734543000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 872 |
| 1734456600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 883 |
| 1734370200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 317 |
| 1734111000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1094 |
| 1734024600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 647 |
| 1733938200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 2653 |
| 1733851800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1125 |
| 1733765400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 4870 |
| 1733506200 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 1064 |
| 1733419800 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 959 |
| 1733333400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 707 |
| 1733247000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 28274 |
| 1733160600 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 6818 |
| 1732901400 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 294 |
| 1732815000 | 45.8575 | 0 | 0.00 | 45.8575 | 45.8575 | 45.8575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
