Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens Financial Group Inc | 0HYP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.89 | 41.89 |
0HYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.89 | 41.89 | 41.89 | 41.89 | 3,826 | 0.00 | 0.00% |
| 1 Month | 41.89 | 41.89 | 41.89 | 41.89 | 1,591 | 0.00 | 0.00% |
| 3 Months | 41.89 | 41.89 | 41.89 | 41.89 | 1,089 | 0.00 | 0.00% |
| 6 Months | 41.89 | 41.89 | 41.89 | 41.89 | 5,267 | 0.00 | 0.00% |
| 1 Year | 41.89 | 41.89 | 41.89 | 41.89 | 11,718 | 0.00 | 0.00% |
| 3 Years | 41.89 | 41.89 | 41.89 | 41.89 | 8,945 | 0.00 | 0.00% |
| 5 Years | 41.89 | 41.89 | 41.89 | 41.89 | 21,487 | 0.00 | 0.00% |
0HYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 410 |
| 27 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,131 |
| 26 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 333 |
| 25 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 16,174 |
| 24 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,081 |
| 23 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 3,345 |
| 20 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 3 |
| 19 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,159 |
| 18 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 965 |
| 17 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 50 |
| 16 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 155 |
| 13 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 726 |
| 12 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 377 |
| 11 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 627 |
| 10 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 2,338 |
| 09 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 196 |
| 06 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 799 |
| 05 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 1,411 |
| 04 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 119 |
| 03 Apr 2024 | 41.89 | 0.00 | 0.00% | 41.89 | 41.89 | 41.89 | 430 |
