We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.49 | 2.49 | 2.49 | 43590 | 2.49 | DE |
| 4 | 0 | 0 | 2.49 | 2.49 | 2.49 | 15654 | 2.49 | DE |
| 12 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12033 | 2.49 | DE |
| 26 | 0 | 0 | 2.49 | 2.49 | 2.49 | 11577 | 2.49 | DE |
| 52 | 0 | 0 | 2.49 | 2.49 | 2.49 | 12549 | 2.49 | DE |
| 156 | 0 | 0 | 2.49 | 2.49 | 2.49 | 6441 | 2.49 | DE |
| 260 | 0 | 0 | 2.49 | 2.49 | 2.49 | 5354 | 2.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 36685 |
| 1740591000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 44519 |
| 1740504600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 120597 |
| 1740418200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7288 |
| 1740159000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8863 |
| 1740072600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3585 |
| 1739986200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5696 |
| 1739899800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5999 |
| 1739813400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1739554200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1619 |
| 1739467800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 974 |
| 1739381400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6171 |
| 1739295000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1923 |
| 1739208600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 704 |
| 1738949400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1926 |
| 1738863000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4045 |
| 1738776600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 22967 |
| 1738690200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9126 |
| 1738603800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 19669 |
| 1738344600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10728 |
| 1738258200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11767 |
| 1738171800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 19400 |
| 1738085400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11717 |
| 1737999000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9972 |
| 1737739800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7233 |
| 1737653400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1882 |
| 1737567000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2208 |
| 1737480600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8071 |
| 1737394200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737135000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2418 |
| 1737048600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2406 |
| 1736962200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5732 |
| 1736875800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3178 |
| 1736789400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2395 |
| 1736530200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 21493 |
| 1736443800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1736357400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2996 |
| 1736271000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11380 |
| 1736184600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10770 |
| 1735925400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 14647 |
| 1735839000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9387 |
| 1735666200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5856 |
| 1735579800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 12314 |
| 1735320600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5241 |
| 1735061400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1955 |
| 1734975000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1759 |
| 1734715800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 43499 |
| 1734629400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8246 |
| 1734543000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 48455 |
| 1734456600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1582 |
| 1734370200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 30487 |
| 1734111000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9184 |
| 1734024600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6901 |
| 1733938200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8062 |
| 1733851800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 13209 |
| 1733765400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7133 |
| 1733506200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 9855 |
| 1733419800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8355 |
| 1733333400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 12934 |
| 1733247000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2932 |
| 1733160600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8355 |
| 1732901400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11536 |
| 1732815000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
