ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,539.00
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clean Energy Fuels Corp (0I04)

  7. Clean Energy Fuels Corp (0I04) Historical

0I04 Clean Energy Fuels Corp

2.49
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Clean Energy Fuels Corp 0I04 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 2.49 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.49 2.49
more quote information »

0I04 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.492.492.4922,2090.000.00%
1 Month2.492.492.492.4917,4810.000.00%
3 Months2.492.492.492.4910,8530.000.00%
6 Months2.492.492.492.499,4990.000.00%
1 Year2.492.492.492.496,1830.000.00%
3 Years2.492.492.492.495,0880.000.00%
5 Years2.492.492.492.495,1380.000.00%

0I04 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,125
26 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,551
25 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 30,704
24 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 37,548
23 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,855
20 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 19,389
19 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,424
18 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,459
17 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,931
16 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 91,114
13 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 27,812
12 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 25,762
11 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,788
10 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,803
09 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,759
06 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,958
05 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,972
04 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 13,193
03 Apr 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,642
29 Mar 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,116

Your Recent History

LSE
0I04
Clean Energy Fuels
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved