We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.01 | 119.01 | 119.01 | 680 | 119.01 | DE |
| 4 | 0 | 0 | 119.01 | 119.01 | 119.01 | 452 | 119.01 | DE |
| 12 | 0 | 0 | 119.01 | 119.01 | 119.01 | 980 | 119.01 | DE |
| 26 | 0 | 0 | 119.01 | 119.01 | 119.01 | 778 | 119.01 | DE |
| 52 | 0 | 0 | 119.01 | 119.01 | 119.01 | 949 | 119.01 | DE |
| 156 | 0 | 0 | 119.01 | 119.01 | 119.01 | 1086 | 119.01 | DE |
| 260 | 0 | 0 | 119.01 | 119.01 | 119.01 | 795 | 119.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 421 |
| 1738258200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 544 |
| 1738171800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 302 |
| 1738085400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 580 |
| 1737999000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1234 |
| 1737739800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 738 |
| 1737653400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 470 |
| 1737567000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 903 |
| 1737480600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 719 |
| 1737394200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1737135000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 397 |
| 1737048600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 349 |
| 1736962200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 400 |
| 1736875800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 106 |
| 1736789400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 261 |
| 1736530200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 786 |
| 1736443800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1736357400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 300 |
| 1736271000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 41 |
| 1736184600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 288 |
| 1735925400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 628 |
| 1735839000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 609 |
| 1735666200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3 |
| 1735579800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 142 |
| 1735320600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 79 |
| 1735061400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 12 |
| 1734975000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 3 |
| 1734715800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 444 |
| 1734629400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 279 |
| 1734543000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 351 |
| 1734456600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 474 |
| 1734370200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 332 |
| 1734111000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 508 |
| 1734024600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 225 |
| 1733938200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1421 |
| 1733851800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 475 |
| 1733765400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 291 |
| 1733506200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 361 |
| 1733419800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 417 |
| 1733333400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 310 |
| 1733247000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 249 |
| 1733160600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 2307 |
| 1732901400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 608 |
| 1732815000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
| 1732728600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 141 |
| 1732642200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 361 |
| 1732555800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 484 |
| 1732296600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 781 |
| 1732210200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 30786 |
| 1732123800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 541 |
| 1732037400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 887 |
| 1731951000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 162 |
| 1731691800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 752 |
| 1731605400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 262 |
| 1731519000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 569 |
| 1731432600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 747 |
| 1731346200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 384 |
| 1731087000 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 260 |
| 1731000600 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 375 |
| 1730914200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 1507 |
| 1730827800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 296 |
| 1730741400 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 17 |
| 1730482200 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
