Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coca-cola Bottling Co Consolidated | 0I0T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.27 | 129.27 |
0I0T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.27 | 129.27 | 129.27 | 129.27 | 19 | 0.00 | 0.00% |
1 Month | 129.27 | 129.27 | 129.27 | 129.27 | 24 | 0.00 | 0.00% |
3 Months | 129.27 | 129.27 | 129.27 | 129.27 | 23 | 0.00 | 0.00% |
6 Months | 129.27 | 129.27 | 129.27 | 129.27 | 38 | 0.00 | 0.00% |
1 Year | 129.27 | 129.27 | 129.27 | 129.27 | 32 | 0.00 | 0.00% |
3 Years | 129.27 | 129.27 | 129.27 | 129.27 | 26 | 0.00 | 0.00% |
5 Years | 129.27 | 129.27 | 129.27 | 129.27 | 25 | 0.00 | 0.00% |
0I0T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 2 |
26 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 24 |
25 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 4 |
24 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 22 |
23 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 28 |
20 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 18 |
19 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 4 |
18 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 6 |
17 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 25 |
16 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 1 |
13 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 11 |
12 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 1 |
11 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 128 |
10 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 16 |
09 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 70 |
06 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 10 |
05 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 8 |
04 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 46 |
03 Apr 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 9 |
29 Mar 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 15 |
28 Mar 2024 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 129.27 | 10 |