We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:10:01 | 2.77 | 3 | O | 2,752 | 102 | LSE | ||||
04:10:01 | 2.77 | 3 | O | 2,749 | 101 | LSE | ||||
04:10:01 | 2.77 | 3 | O | 2,746 | 100 | LSE | ||||
04:10:01 | 2.77 | 3 | O | 2,743 | 99 | LSE | ||||
04:10:01 | 2.77 | 7 | O | 2,740 | 98 | LSE | ||||
04:10:00 | 2.77 | 3 | O | 2,733 | 97 | LSE | ||||
04:10:00 | 2.77 | 3 | O | 2,730 | 96 | LSE | ||||
04:10:00 | 2.77 | 7 | O | 2,727 | 95 | LSE | ||||
04:10:00 | 2.77 | 3 | O | 2,720 | 94 | LSE | ||||
04:10:00 | 2.77 | 3 | O | 2,717 | 93 | LSE | ||||
04:10:00 | 2.77 | 3 | O | 2,714 | 92 | LSE | ||||
04:09:59 | 2.77 | 1 | O | 2,711 | 91 | LSE | ||||
03:47:58 | 2.761 | 7 | O | 2,710 | 90 | LSE | ||||
03:45:43 | 2.769 | 17 | O | 2,703 | 89 | LSE | ||||
03:12:47 | 2.76 | 181 | O | 2,686 | 88 | LSE | ||||
02:59:52 | 2.761 | 11 | O | 2,505 | 87 | LSE | ||||
02:44:02 | 2.77 | 1 | O | 2,494 | 86 | LSE | ||||
02:44:00 | 2.77 | 1 | O | 2,493 | 85 | LSE | ||||
02:25:39 | 2.759 | 3 | O | 2,492 | 84 | LSE | ||||
02:02:55 | 2.759 | 14 | O | 2,489 | 83 | LSE | ||||
01:00:44 | 2.789 | 50 | O | 2,475 | 82 | LSE | ||||
00:39:55 | 2.779 | 269 | O | 2,425 | 81 | LSE | ||||
00:37:09 | 2.78 | 67 | O | 2,156 | 80 | LSE | ||||
00:33:26 | 2.789 | 53 | O | 2,089 | 79 | LSE | ||||
00:20:23 | 2.78 | 1 | O | 2,036 | 78 | LSE | ||||
00:20:17 | 2.78 | 1 | O | 2,035 | 77 | LSE | ||||
00:20:17 | 2.78 | 1 | O | 2,034 | 76 | LSE | ||||
00:20:12 | 2.78 | 1 | O | 2,033 | 75 | LSE | ||||
00:19:27 | 2.78 | 3 | O | 2,032 | 74 | LSE | ||||
00:18:27 | 2.78 | 1 | O | 2,029 | 73 | LSE | ||||
00:18:08 | 2.8 | 1 | O | 2,028 | 72 | LSE | ||||
00:18:08 | 2.78 | 1 | O | 2,027 | 71 | LSE | ||||
00:18:07 | 2.78 | 3 | O | 2,026 | 70 | LSE | ||||
00:18:04 | 2.78 | 1 | O | 2,023 | 69 | LSE | ||||
00:18:04 | 2.78 | 1 | O | 2,022 | 68 | LSE | ||||
00:17:53 | 2.78 | 1 | O | 2,021 | 67 | LSE | ||||
00:17:42 | 2.78 | 1 | O | 2,020 | 66 | LSE | ||||
00:16:53 | 2.78 | 1 | O | 2,019 | 65 | LSE | ||||
00:16:42 | 2.78 | 1 | O | 2,018 | 64 | LSE | ||||
00:16:10 | 2.78 | 1 | O | 2,017 | 63 | LSE | ||||
00:15:54 | 2.78 | 1 | O | 2,016 | 62 | LSE | ||||
00:15:49 | 2.78 | 1 | O | 2,015 | 61 | LSE | ||||
00:15:49 | 2.78 | 1 | O | 2,014 | 60 | LSE | ||||
00:15:35 | 2.78 | 1 | O | 2,013 | 59 | LSE | ||||
00:15:29 | 2.78 | 1 | O | 2,012 | 58 | LSE | ||||
00:14:32 | 2.78 | 1 | O | 2,011 | 57 | LSE | ||||
00:14:14 | 2.78 | 1 | O | 2,010 | 56 | LSE | ||||
00:14:14 | 2.8 | 1 | O | 2,009 | 55 | LSE | ||||
00:14:13 | 2.78 | 2 | O | 2,008 | 54 | LSE | ||||
00:14:07 | 2.78 | 1 | O | 2,006 | 53 | LSE | ||||
00:14:03 | 2.78 | 1 | O | 2,005 | 52 | LSE | ||||
00:13:29 | 2.78 | 2 | O | 2,004 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions