ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,822.30
-0.12%
S&P ASX All Technology
3,081.10
0.25%
Brent Oil
86.775
0.00%
US Dollar vs AUD
1.48082
0.00%
Bitcoin
56,585.98
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Codexis Inc (0I0X)

  7. Codexis Inc (0I0X) Trades

Codexis Inc

Codexis Inc (0I0X)

LSE
14.10
0.00
(0.00%)
Closed 06 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I0X Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:10:01 2.77 3 O
2,752 102 LSE
04:10:01 2.77 3 O
2,749 101 LSE
04:10:01 2.77 3 O
2,746 100 LSE
04:10:01 2.77 3 O
2,743 99 LSE
04:10:01 2.77 7 O
2,740 98 LSE
04:10:00 2.77 3 O
2,733 97 LSE
04:10:00 2.77 3 O
2,730 96 LSE
04:10:00 2.77 7 O
2,727 95 LSE
04:10:00 2.77 3 O
2,720 94 LSE
04:10:00 2.77 3 O
2,717 93 LSE
04:10:00 2.77 3 O
2,714 92 LSE
04:09:59 2.77 1 O
2,711 91 LSE
03:47:58 2.761 7 O
2,710 90 LSE
03:45:43 2.769 17 O
2,703 89 LSE
03:12:47 2.76 181 O
2,686 88 LSE
02:59:52 2.761 11 O
2,505 87 LSE
02:44:02 2.77 1 O
2,494 86 LSE
02:44:00 2.77 1 O
2,493 85 LSE
02:25:39 2.759 3 O
2,492 84 LSE
02:02:55 2.759 14 O
2,489 83 LSE
01:00:44 2.789 50 O
2,475 82 LSE
00:39:55 2.779 269 O
2,425 81 LSE
00:37:09 2.78 67 O
2,156 80 LSE
00:33:26 2.789 53 O
2,089 79 LSE
00:20:23 2.78 1 O
2,036 78 LSE
00:20:17 2.78 1 O
2,035 77 LSE
00:20:17 2.78 1 O
2,034 76 LSE
00:20:12 2.78 1 O
2,033 75 LSE
00:19:27 2.78 3 O
2,032 74 LSE
00:18:27 2.78 1 O
2,029 73 LSE
00:18:08 2.8 1 O
2,028 72 LSE
00:18:08 2.78 1 O
2,027 71 LSE
00:18:07 2.78 3 O
2,026 70 LSE
00:18:04 2.78 1 O
2,023 69 LSE
00:18:04 2.78 1 O
2,022 68 LSE
00:17:53 2.78 1 O
2,021 67 LSE
00:17:42 2.78 1 O
2,020 66 LSE
00:16:53 2.78 1 O
2,019 65 LSE
00:16:42 2.78 1 O
2,018 64 LSE
00:16:10 2.78 1 O
2,017 63 LSE
00:15:54 2.78 1 O
2,016 62 LSE
00:15:49 2.78 1 O
2,015 61 LSE
00:15:49 2.78 1 O
2,014 60 LSE
00:15:35 2.78 1 O
2,013 59 LSE
00:15:29 2.78 1 O
2,012 58 LSE
00:14:32 2.78 1 O
2,011 57 LSE
00:14:14 2.78 1 O
2,010 56 LSE
00:14:14 2.8 1 O
2,009 55 LSE
00:14:13 2.78 2 O
2,008 54 LSE
00:14:07 2.78 1 O
2,006 53 LSE
00:14:03 2.78 1 O
2,005 52 LSE
00:13:29 2.78 2 O
2,004 51 LSE

Your Recent History

LSE
0I0X
Codexis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved