We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:59 | 3.189 | 17 | O | 1,451 | 49 | LSE | ||||
| 03:38:55 | 3.199 | 10 | O | 1,434 | 48 | LSE | ||||
| 03:22:20 | 3.161 | 192 | O | 1,424 | 47 | LSE | ||||
| 03:08:14 | 3.159 | 62 | O | 1,232 | 46 | LSE | ||||
| 03:04:40 | 3.139 | 1 | O | 1,170 | 45 | LSE | ||||
| 03:04:39 | 3.139 | 191 | O | 1,169 | 44 | LSE | ||||
| 03:00:12 | 3.139 | 15 | O | 978 | 43 | LSE | ||||
| 02:45:53 | 3.119 | 63 | O | 963 | 42 | LSE | ||||
| 02:39:26 | 3.03 | 1 | O | 900 | 41 | LSE | ||||
| 02:39:22 | 3.03 | 1 | O | 899 | 40 | LSE | ||||
| 02:31:51 | 3.03 | 1 | O | 898 | 39 | LSE | ||||
| 02:31:49 | 3.03 | 1 | O | 897 | 38 | LSE | ||||
| 02:10:45 | 3.099 | 5 | O | 896 | 37 | LSE | ||||
| 02:04:13 | 3.099 | 30 | O | 891 | 36 | LSE | ||||
| 01:59:44 | 3.139 | 15 | O | 861 | 35 | LSE | ||||
| 01:59:04 | 3.139 | 121 | O | 846 | 34 | LSE | ||||
| 01:58:59 | 3.121 | 30 | O | 725 | 33 | LSE | ||||
| 01:58:38 | 3.139 | 30 | O | 695 | 32 | LSE | ||||
| 01:55:35 | 3.121 | 31 | O | 665 | 31 | LSE | ||||
| 01:47:26 | 3.01 | 1 | O | 634 | 30 | LSE | ||||
| 01:47:23 | 3.01 | 1 | O | 633 | 29 | LSE | ||||
| 01:22:55 | 3.03 | 5 | O | 632 | 28 | LSE | ||||
| 00:31:08 | 3.039 | 2 | O | 627 | 27 | LSE | ||||
| 00:24:53 | 3.021 | 33 | O | 625 | 26 | LSE | ||||
| 00:07:00 | 3.011 | 127 | O | 592 | 25 | LSE | ||||
| 00:00:46 | 3.0 | 3 | O | 465 | 24 | LSE | ||||
| 00:00:46 | 3.0 | 2 | O | 462 | 23 | LSE | ||||
| 00:00:44 | 3.0 | 3 | O | 460 | 22 | LSE | ||||
| 00:00:44 | 3.0 | 3 | O | 457 | 21 | LSE | ||||
| 00:00:44 | 3.0 | 6 | O | 454 | 20 | LSE | ||||
| 00:00:44 | 3.0 | 6 | O | 448 | 19 | LSE | ||||
| 00:00:44 | 3.0 | 2 | O | 442 | 18 | LSE | ||||
| 00:00:40 | 3.0 | 3 | O | 440 | 17 | LSE | ||||
| 00:00:40 | 3.0 | 3 | O | 437 | 16 | LSE | ||||
| 00:00:35 | 3.0 | 3 | O | 434 | 15 | LSE | ||||
| 00:00:35 | 3.0 | 1 | O | 431 | 14 | LSE | ||||
| 00:00:35 | 3.0 | 3 | O | 430 | 13 | LSE | ||||
| 23:52:09 | 2.88 | 10 | O | 427 | 12 | LSE | ||||
| 23:47:09 | 2.9 | 1 | O | 417 | 11 | LSE | ||||
| 23:47:06 | 2.95 | 1 | O | 416 | 10 | LSE | ||||
| 23:46:57 | 2.9 | 1 | O | 415 | 9 | LSE | ||||
| 23:46:52 | 2.95 | 1 | O | 414 | 8 | LSE | ||||
| 23:46:17 | 2.95 | 1 | O | 413 | 7 | LSE | ||||
| 23:44:52 | 2.95 | 1 | O | 412 | 6 | LSE | ||||
| 23:34:51 | 2.865 | 202 | O | 411 | 5 | LSE | ||||
| 23:33:40 | 2.91 | 3 | O | 209 | 4 | LSE | ||||
| 23:32:18 | 2.91 | 3 | O | 206 | 3 | LSE | ||||
| 23:31:58 | 2.91 | 3 | O | 203 | 2 | LSE | ||||
| 15:00:15 | 2.895 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
