ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,972.38
1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Codexis Inc (0I0X)

  7. Codexis Inc (0I0X) Trades

Codexis Inc

Codexis Inc (0I0X)

LSE
14.10
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I0X Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:02:07 2.89 17 O
2,128 97 LSE
03:26:26 2.871 100 O
2,111 96 LSE
03:18:58 2.868 34 O
2,011 95 LSE
03:04:18 2.881 100 O
1,977 94 LSE
03:02:48 2.881 300 O
1,877 93 LSE
01:57:59 2.979 5 O
1,577 92 LSE
01:16:59 2.97 300 O
1,572 91 LSE
01:16:59 2.97 200 O
1,272 90 LSE
01:12:33 2.97 1 O
1,072 89 LSE
01:12:31 2.97 2 O
1,071 88 LSE
01:12:30 2.97 2 O
1,069 87 LSE
01:12:30 2.97 1 O
1,067 86 LSE
01:12:30 2.97 2 O
1,066 85 LSE
01:12:30 2.97 2 O
1,064 84 LSE
01:12:30 2.97 2 O
1,062 83 LSE
01:12:30 2.97 4 O
1,060 82 LSE
01:12:29 2.97 2 O
1,056 81 LSE
01:12:28 2.97 2 O
1,054 80 LSE
01:12:28 2.97 4 O
1,052 79 LSE
01:01:18 2.996 63 O
1,048 78 LSE
00:43:33 3.0 1 O
985 77 LSE
00:43:33 3.0 1 O
984 76 LSE
00:43:33 3.0 1 O
983 75 LSE
00:43:33 3.0 2 O
982 74 LSE
00:43:32 3.0 2 O
980 73 LSE
00:43:32 3.0 1 O
978 72 LSE
00:43:30 3.0 1 O
977 71 LSE
00:43:30 3.0 1 O
976 70 LSE
00:43:30 3.0 1 O
975 69 LSE
00:21:46 3.009 50 O
974 68 LSE
23:47:29 3.05 1 O
924 67 LSE
23:46:51 3.05 1 O
923 66 LSE
23:46:49 3.05 1 O
922 65 LSE
23:46:49 3.05 1 O
921 64 LSE
23:46:49 3.05 3 O
920 63 LSE
23:46:49 3.05 1 O
917 62 LSE
23:46:49 3.05 1 O
916 61 LSE
23:46:49 3.05 1 O
915 60 LSE
23:46:49 3.05 1 O
914 59 LSE
23:46:48 3.05 3 O
913 58 LSE
23:46:48 3.05 1 O
910 57 LSE
23:46:48 3.05 1 O
909 56 LSE
23:46:48 3.05 1 O
908 55 LSE
23:44:59 3.05 1 O
907 54 LSE
23:44:44 3.05 1 O
906 53 LSE
23:44:44 3.05 1 O
905 52 LSE
23:44:28 3.05 1 O
904 51 LSE
23:43:59 3.0 1 O
903 50 LSE
23:43:03 3.0 1 O
902 49 LSE
23:41:37 2.941 336 O
901 48 LSE
23:41:18 3.05 1 O
565 47 LSE
23:41:18 3.05 1 O
564 46 LSE
23:41:18 3.05 2 O
563 45 LSE
23:41:18 3.05 1 O
561 44 LSE
23:41:18 3.05 1 O
560 43 LSE
23:41:18 3.05 1 O
559 42 LSE
23:41:18 3.05 1 O
558 41 LSE
23:41:18 3.05 1 O
557 40 LSE
23:41:17 3.05 2 O
556 39 LSE
23:41:17 3.05 1 O
554 38 LSE
23:41:17 3.05 1 O
553 37 LSE
23:41:13 3.05 2 O
552 36 LSE
23:41:06 3.05 2 O
550 35 LSE
23:41:06 3.05 1 O
548 34 LSE
23:41:05 3.05 2 O
547 33 LSE
23:41:05 3.05 2 O
545 32 LSE
23:41:05 3.05 4 O
543 31 LSE
23:41:05 3.05 2 O
539 30 LSE
23:41:05 3.05 2 O
537 29 LSE
23:41:05 3.05 2 O
535 28 LSE
23:41:05 3.05 1 O
533 27 LSE
23:41:01 3.05 4 O
532 26 LSE
23:40:53 3.05 1 O
528 25 LSE
23:40:53 3.05 1 O
527 24 LSE
23:40:53 3.05 1 O
526 23 LSE
23:40:53 3.05 3 O
525 22 LSE
23:40:53 3.05 1 O
522 21 LSE
23:40:53 3.05 3 O
521 20 LSE
23:40:53 3.05 1 O
518 19 LSE
23:40:53 3.05 1 O
517 18 LSE
23:40:53 3.05 1 O
516 17 LSE
23:40:53 3.05 1 O
515 16 LSE
23:40:47 3.05 1 O
514 15 LSE
23:36:22 2.92 11 O
513 14 LSE
23:33:23 2.98 15 O
502 13 LSE
23:32:19 2.98 15 O
487 12 LSE
23:32:09 2.995 1 O
472 11 LSE
23:31:59 2.98 84 O
471 10 LSE
23:31:49 2.995 1 O
387 9 LSE
23:31:40 2.98 84 O
386 8 LSE
23:31:10 2.98 2 O
302 7 LSE
17:02:05 2.99 50 O
300 6 LSE
17:02:05 2.99 50 O
250 5 LSE
17:02:05 2.99 8 O
200 4 LSE
17:02:05 2.99 50 O
192 3 LSE
17:02:05 2.99 97 O
142 2 LSE
17:02:05 2.99 45 O
45 1 LSE

Your Recent History

LSE
0I0X
Codexis
BIT
F18696
Vontobel Financial Produ...
LSE
0HH6
Aqua Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved