ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
86.26
1.35%
US Dollar vs AUD
1.5024
0.27%
Bitcoin
63,082.87
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Codexis Inc (0I0X)

  7. Codexis Inc (0I0X) Trades

Codexis Inc

Codexis Inc (0I0X)

LSE
14.10
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I0X Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:53:32 2.95 3 O
4,704 159 LSE
03:41:19 2.931 5 O
4,701 158 LSE
03:21:25 2.95 1 O
4,696 157 LSE
03:21:25 2.95 1 O
4,695 156 LSE
03:15:04 2.94 1 O
4,694 155 LSE
03:15:03 2.94 1 O
4,693 154 LSE
03:10:43 2.92 357 O
4,692 153 LSE
03:04:42 2.945 8 O
4,335 152 LSE
02:58:22 2.955 10 O
4,327 151 LSE
02:48:22 2.959 361 O
4,317 150 LSE
01:55:47 2.97 1 O
3,956 149 LSE
01:55:47 2.97 1 O
3,955 148 LSE
01:55:46 2.97 2 O
3,954 147 LSE
01:55:46 2.97 1 O
3,952 146 LSE
01:55:45 2.97 1 O
3,951 145 LSE
01:55:45 2.97 1 O
3,950 144 LSE
01:55:44 2.97 1 O
3,949 143 LSE
01:55:44 2.97 2 O
3,948 142 LSE
01:55:44 2.97 1 O
3,946 141 LSE
01:29:47 3.003 1 O
3,945 140 LSE
01:26:14 3.0 1 O
3,944 139 LSE
01:26:14 3.0 1 O
3,943 138 LSE
01:21:01 3.019 17 O
3,942 137 LSE
01:03:04 2.998 54 O
3,925 136 LSE
01:02:27 2.99 53 O
3,871 135 LSE
00:56:47 2.97 1 O
3,818 134 LSE
00:56:47 2.97 1 O
3,817 133 LSE
00:56:47 2.97 1 O
3,816 132 LSE
00:56:47 2.97 3 O
3,815 131 LSE
00:56:47 2.97 1 O
3,812 130 LSE
00:56:46 2.97 1 O
3,811 129 LSE
00:56:45 2.97 1 O
3,810 128 LSE
00:56:45 2.97 1 O
3,809 127 LSE
00:56:45 2.97 3 O
3,808 126 LSE
00:56:44 2.97 1 O
3,805 125 LSE
00:56:44 2.97 1 O
3,804 124 LSE
00:54:39 2.96 1 O
3,803 123 LSE
00:54:39 2.96 2 O
3,802 122 LSE
00:54:38 2.96 1 O
3,800 121 LSE
00:54:38 2.96 1 O
3,799 120 LSE
00:54:38 2.96 2 O
3,798 119 LSE
00:54:37 2.96 1 O
3,796 118 LSE
00:54:37 2.96 1 O
3,795 117 LSE
00:54:36 2.96 1 O
3,794 116 LSE
00:54:36 2.96 1 O
3,793 115 LSE
00:52:41 2.96 1 O
3,792 114 LSE
00:52:38 2.96 1 O
3,791 113 LSE
00:09:37 2.969 110 O
3,790 112 LSE
00:04:26 2.969 84 O
3,680 111 LSE
00:01:28 2.96 1 O
3,596 110 LSE
00:01:28 2.96 1 O
3,595 109 LSE
00:01:28 2.96 1 O
3,594 108 LSE
00:01:28 2.96 3 O
3,593 107 LSE
00:01:27 2.96 1 O
3,590 106 LSE
00:01:27 2.96 1 O
3,589 105 LSE
00:01:27 2.96 3 O
3,588 104 LSE
00:01:27 2.96 1 O
3,585 103 LSE
00:01:27 2.96 1 O
3,584 102 LSE
00:00:49 2.96 1 O
3,583 101 LSE

Your Recent History

LSE
0I0X
Codexis
LSE
SJP3
Wt 3x S Jpy L$
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved