Codexis (0I0X) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Codexis Inc (0I0X)
Codexis Inc (0I0X) Trades

Codexis Inc (0I0X)

14.10

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:57-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:13	2.96	1	O					3,523	51	LSE
23:57:13	2.96	2	O					3,522	50	LSE
23:57:13	2.96	2	O					3,520	49	LSE
23:53:41	2.96	1	O					3,518	48	LSE
23:53:41	2.96	1	O					3,517	47	LSE
23:53:21	2.96	1	O					3,516	46	LSE
23:53:00	2.96	1	O					3,515	45	LSE
23:52:45	2.96	1	O					3,514	44	LSE
23:52:45	2.96	1	O					3,513	43	LSE
23:52:31	2.96	1	O					3,512	42	LSE
23:52:26	2.96	1	O					3,511	41	LSE
23:52:26	2.96	1	O					3,510	40	LSE
23:52:26	2.96	1	O					3,509	39	LSE
23:52:26	2.96	1	O					3,508	38	LSE
23:52:25	2.96	3	O					3,507	37	LSE
23:52:10	2.96	3	O					3,504	36	LSE
23:52:10	2.96	1	O					3,501	35	LSE
23:52:10	2.96	1	O					3,500	34	LSE
23:52:10	2.96	1	O					3,499	33	LSE
23:52:09	2.96	1	O					3,498	32	LSE
23:48:30	2.989	20	O					3,497	31	LSE
23:43:36	2.989	14	O					3,477	30	LSE
23:40:16	2.966	35	O					3,463	29	LSE
23:38:19	2.979	1000	O					3,428	28	LSE
23:37:56	2.978	1	O					2,428	27	LSE
23:37:36	2.978	1	O					2,427	26	LSE
23:37:17	2.979	1000	O					2,426	25	LSE
23:37:17	2.978	1	O					1,426	24	LSE
23:36:34	2.978	1	O					1,425	23	LSE
23:36:14	2.978	1	O					1,424	22	LSE
23:35:55	2.979	1000	O					1,423	21	LSE
23:35:55	2.978	1	O					423	20	LSE
23:35:13	2.978	1	O					422	19	LSE
23:34:29	2.978	1	O					421	18	LSE
23:34:10	2.96	2	O					420	17	LSE
23:34:10	2.97	1	O					418	16	LSE
23:33:50	2.96	3	O					417	15	LSE
23:33:21	2.96	2	O					414	14	LSE
23:33:11	2.96	16	O					412	13	LSE
23:33:01	2.96	2	O					396	12	LSE
23:32:42	2.96	3	O					394	11	LSE
23:32:42	2.96	2	O					391	10	LSE
23:30:23	2.96	1	O					389	9	LSE
23:30:23	2.96	66	O					388	8	LSE
23:30:23	2.96	50	O					322	7	LSE
23:30:23	2.96	6	O					272	6	LSE
17:03:46	2.931	3	O					266	5	LSE
17:03:06	2.931	3	O					263	4	LSE
17:02:46	2.949	200	O					260	3	LSE
17:02:26	2.931	30	O					60	2	LSE
17:02:07	2.959	30	O					30	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions