Codexis (0I0X) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Codexis Inc (0I0X)
Codexis Inc (0I0X) Trades

Codexis Inc (0I0X)

14.10

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:35	2.939	33	O					2,092	35	LSE
04:04:09	2.939	17	O					2,059	34	LSE
04:00:43	2.939	699	O					2,042	33	LSE
03:55:22	2.928	1	O					1,343	32	LSE
03:33:12	2.9	1	O					1,342	31	LSE
02:55:01	2.85	2	O					1,341	30	LSE
02:55:01	2.85	2	O					1,339	29	LSE
02:55:01	2.85	1	O					1,337	28	LSE
02:55:01	2.85	2	O					1,336	27	LSE
02:54:33	2.85	5	O					1,334	26	LSE
02:54:33	2.85	2	O					1,329	25	LSE
02:54:33	2.85	2	O					1,327	24	LSE
02:54:33	2.85	2	O					1,325	23	LSE
02:54:33	2.85	2	O					1,323	22	LSE
02:54:33	2.85	2	O					1,321	21	LSE
02:54:33	2.85	2	O					1,319	20	LSE
02:54:33	2.85	5	O					1,317	19	LSE
02:53:43	2.85	1	O					1,312	18	LSE
02:53:39	2.85	1	O					1,311	17	LSE
02:40:43	2.88	1	O					1,310	16	LSE
02:24:58	2.848	1	O					1,309	15	LSE
02:21:10	2.82	1	O					1,308	14	LSE
01:33:40	2.819	5	O					1,307	13	LSE
01:22:30	2.839	1	O					1,302	12	LSE
01:18:07	2.849	1	O					1,301	11	LSE
01:18:07	2.849	99	O					1,300	10	LSE
23:33:39	2.83	8	O					1,201	9	LSE
23:31:56	2.81	2	O					1,193	8	LSE
18:31:43	2.798	31	O					1,191	7	LSE
17:04:22	2.769	180	O					1,160	6	LSE
17:03:37	2.769	180	O					980	5	LSE
17:03:17	2.769	180	O					800	4	LSE
17:02:34	2.769	180	O					620	3	LSE
17:01:26	2.799	220	O					440	2	LSE
17:00:56	2.799	220	O					220	1	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions