We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:00:49 | 2.96 | 1 | O | 3,583 | 101 | LSE | ||||
00:00:49 | 2.96 | 1 | O | 3,582 | 100 | LSE | ||||
00:00:46 | 2.96 | 1 | O | 3,581 | 99 | LSE | ||||
00:00:08 | 2.96 | 1 | O | 3,580 | 98 | LSE | ||||
00:00:08 | 2.96 | 1 | O | 3,579 | 97 | LSE | ||||
00:00:08 | 2.96 | 1 | O | 3,578 | 96 | LSE | ||||
00:00:07 | 2.96 | 2 | O | 3,577 | 95 | LSE | ||||
00:00:07 | 2.96 | 2 | O | 3,575 | 94 | LSE | ||||
00:00:07 | 2.96 | 1 | O | 3,573 | 93 | LSE | ||||
00:00:07 | 2.96 | 1 | O | 3,572 | 92 | LSE | ||||
00:00:07 | 2.96 | 1 | O | 3,571 | 91 | LSE | ||||
00:00:03 | 2.96 | 1 | O | 3,570 | 90 | LSE | ||||
00:00:03 | 2.96 | 1 | O | 3,569 | 89 | LSE | ||||
23:59:53 | 2.96 | 1 | O | 3,568 | 88 | LSE | ||||
23:59:38 | 2.96 | 1 | O | 3,567 | 87 | LSE | ||||
23:59:03 | 2.96 | 1 | O | 3,566 | 86 | LSE | ||||
23:59:01 | 2.96 | 1 | O | 3,565 | 85 | LSE | ||||
23:58:51 | 2.96 | 2 | O | 3,564 | 84 | LSE | ||||
23:58:51 | 2.96 | 1 | O | 3,562 | 83 | LSE | ||||
23:58:46 | 2.96 | 1 | O | 3,561 | 82 | LSE | ||||
23:58:46 | 2.96 | 2 | O | 3,560 | 81 | LSE | ||||
23:58:46 | 2.96 | 1 | O | 3,558 | 80 | LSE | ||||
23:58:46 | 2.96 | 1 | O | 3,557 | 79 | LSE | ||||
23:58:36 | 2.96 | 1 | O | 3,556 | 78 | LSE | ||||
23:58:15 | 2.96 | 1 | O | 3,555 | 77 | LSE | ||||
23:58:15 | 2.96 | 3 | O | 3,554 | 76 | LSE | ||||
23:58:15 | 2.96 | 1 | O | 3,551 | 75 | LSE | ||||
23:58:15 | 2.96 | 1 | O | 3,550 | 74 | LSE | ||||
23:58:15 | 2.96 | 1 | O | 3,549 | 73 | LSE | ||||
23:58:12 | 2.96 | 1 | O | 3,548 | 72 | LSE | ||||
23:58:11 | 2.96 | 3 | O | 3,547 | 71 | LSE | ||||
23:58:11 | 2.96 | 1 | O | 3,544 | 70 | LSE | ||||
23:58:11 | 2.96 | 1 | O | 3,543 | 69 | LSE | ||||
23:58:11 | 2.96 | 1 | O | 3,542 | 68 | LSE | ||||
23:57:52 | 2.96 | 2 | O | 3,541 | 67 | LSE | ||||
23:57:52 | 2.96 | 1 | O | 3,539 | 66 | LSE | ||||
23:57:52 | 2.96 | 1 | O | 3,538 | 65 | LSE | ||||
23:57:51 | 2.96 | 2 | O | 3,537 | 64 | LSE | ||||
23:57:51 | 2.96 | 1 | O | 3,535 | 63 | LSE | ||||
23:57:51 | 2.96 | 1 | O | 3,534 | 62 | LSE | ||||
23:57:51 | 2.96 | 1 | O | 3,533 | 61 | LSE | ||||
23:57:39 | 2.96 | 1 | O | 3,532 | 60 | LSE | ||||
23:57:37 | 2.96 | 1 | O | 3,531 | 59 | LSE | ||||
23:57:37 | 2.96 | 1 | O | 3,530 | 58 | LSE | ||||
23:57:18 | 2.96 | 1 | O | 3,529 | 57 | LSE | ||||
23:57:18 | 2.96 | 1 | O | 3,528 | 56 | LSE | ||||
23:57:18 | 2.96 | 1 | O | 3,527 | 55 | LSE | ||||
23:57:18 | 2.96 | 1 | O | 3,526 | 54 | LSE | ||||
23:57:18 | 2.96 | 1 | O | 3,525 | 53 | LSE | ||||
23:57:18 | 2.96 | 1 | O | 3,524 | 52 | LSE | ||||
23:57:13 | 2.96 | 1 | O | 3,523 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions