Enovis Corp Historical Data - 0I1B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Enovis Corp (0I1B)
Enovis Corp (0I1B) Historical

Enovis Corp (0I1B)

33.37

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.37	33.37	33.37	69	33.37	DE
4	0	0	33.37	33.37	33.37	46	33.37	DE
12	0	0	33.37	33.37	33.37	13600	33.37	DE
26	0	0	33.37	33.37	33.37	16232	33.37	DE
52	0	0	33.37	33.37	33.37	9928	33.37	DE
156	0	0	33.37	33.37	33.37	3476	33.37	DE
260	0	0	33.37	33.37	33.37	2210	33.37	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	33.369999	0	0.00	33.369999	33.369999	33.369999	94
1735925400	33.369999	0	0.00	33.369999	33.369999	33.369999	179
1735839000	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1735666200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1735579800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1735320600	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1735061400	33.369999	0	0.00	33.369999	33.369999	33.369999	25
1734975000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734715800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734629400	33.369999	0	0.00	33.369999	33.369999	33.369999	47
1734543000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734456600	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1734370200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734111000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734024600	33.369999	0	0.00	33.369999	33.369999	33.369999	115
1733938200	33.369999	0	0.00	33.369999	33.369999	33.369999	113
1733851800	33.369999	0	0.00	33.369999	33.369999	33.369999	204
1733765400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733506200	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1733419800	33.369999	0	0.00	33.369999	33.369999	33.369999	360
1733333400	33.369999	0	0.00	33.369999	33.369999	33.369999	43
1733247000	33.369999	0	0.00	33.369999	33.369999	33.369999	101
1733160600	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1732901400	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1732815000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732728600	33.369999	0	0.00	33.369999	33.369999	33.369999	158
1732642200	33.369999	0	0.00	33.369999	33.369999	33.369999	260
1732555800	33.369999	0	0.00	33.369999	33.369999	33.369999	87
1732296600	33.369999	0	0.00	33.369999	33.369999	33.369999	44
1732210200	33.369999	0	0.00	33.369999	33.369999	33.369999	139
1732123800	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1732037400	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1731951000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731691800	33.369999	0	0.00	33.369999	33.369999	33.369999	89
1731605400	33.369999	0	0.00	33.369999	33.369999	33.369999	77
1731519000	33.369999	0	0.00	33.369999	33.369999	33.369999	109
1731432600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731346200	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1731087000	33.369999	0	0.00	33.369999	33.369999	33.369999	48
1731000600	33.369999	0	0.00	33.369999	33.369999	33.369999	72
1730914200	33.369999	0	0.00	33.369999	33.369999	33.369999	355
1730827800	33.369999	0	0.00	33.369999	33.369999	33.369999	56
1730741400	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1730482200	33.369999	0	0.00	33.369999	33.369999	33.369999	101
1730395800	33.369999	0	0.00	33.369999	33.369999	33.369999	56
1730309400	33.369999	0	0.00	33.369999	33.369999	33.369999	126
1730223000	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1730136600	33.369999	0	0.00	33.369999	33.369999	33.369999	218
1729873800	33.369999	0	0.00	33.369999	33.369999	33.369999	50
1729787400	33.369999	0	0.00	33.369999	33.369999	33.369999	84
1729701000	33.369999	0	0.00	33.369999	33.369999	33.369999	385917
1729614600	33.369999	0	0.00	33.369999	33.369999	33.369999	124
1729528200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1729269000	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1729182600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1729096200	33.369999	0	0.00	33.369999	33.369999	33.369999	385615
1729009800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1728923400	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1728664200	33.369999	0	0.00	33.369999	33.369999	33.369999	131
1728577800	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1728491400	33.369999	0	0.00	33.369999	33.369999	33.369999	394
1728405000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1728318600	33.369999	0	0.00	33.369999	33.369999	33.369999	37

Vitec Software Group AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions