Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enovis Corp | 0I1B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.37 | 33.37 |
0I1B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.37 | 33.37 | 33.37 | 33.37 | 70 | 0.00 | 0.00% |
1 Month | 33.37 | 33.37 | 33.37 | 33.37 | 73,124 | 0.00 | 0.00% |
3 Months | 33.37 | 33.37 | 33.37 | 33.37 | 25,826 | 0.00 | 0.00% |
6 Months | 33.37 | 33.37 | 33.37 | 33.37 | 10,510 | 0.00 | 0.00% |
1 Year | 33.37 | 33.37 | 33.37 | 33.37 | 8,134 | 0.00 | 0.00% |
3 Years | 33.37 | 33.37 | 33.37 | 33.37 | 3,790 | 0.00 | 0.00% |
5 Years | 33.37 | 33.37 | 33.37 | 33.37 | 3,859 | 0.00 | 0.00% |
0I1B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 28 |
30 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 9 |
27 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 130 |
26 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
25 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
24 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
23 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
20 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
19 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 1 |
18 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
17 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 151 |
16 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 50 |
13 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
12 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
11 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
10 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 438,400 |
09 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
06 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
05 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
04 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
03 Apr 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |