Enovis Corp Historical Data - 0I1B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Enovis Corp (0I1B)
Enovis Corp (0I1B) Historical

Enovis Corp (0I1B)

33.37

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.37	33.37	33.37	101	33.37	DE
4	0	0	33.37	33.37	33.37	75	33.37	DE
12	0	0	33.37	33.37	33.37	19495	33.37	DE
26	0	0	33.37	33.37	33.37	15882	33.37	DE
52	0	0	33.37	33.37	33.37	9886	33.37	DE
156	0	0	33.37	33.37	33.37	3484	33.37	DE
260	0	0	33.37	33.37	33.37	2240	33.37	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1732815000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1732728600	33.369999	0	0.00	33.369999	33.369999	33.369999	158
1732642200	33.369999	0	0.00	33.369999	33.369999	33.369999	260
1732555800	33.369999	0	0.00	33.369999	33.369999	33.369999	87
1732296600	33.369999	0	0.00	33.369999	33.369999	33.369999	44
1732210200	33.369999	0	0.00	33.369999	33.369999	33.369999	139
1732123800	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1732037400	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1731951000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731691800	33.369999	0	0.00	33.369999	33.369999	33.369999	89
1731605400	33.369999	0	0.00	33.369999	33.369999	33.369999	77
1731519000	33.369999	0	0.00	33.369999	33.369999	33.369999	109
1731432600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1731346200	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1731087000	33.369999	0	0.00	33.369999	33.369999	33.369999	48
1731000600	33.369999	0	0.00	33.369999	33.369999	33.369999	72
1730914200	33.369999	0	0.00	33.369999	33.369999	33.369999	355
1730827800	33.369999	0	0.00	33.369999	33.369999	33.369999	56
1730741400	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1730482200	33.369999	0	0.00	33.369999	33.369999	33.369999	101
1730395800	33.369999	0	0.00	33.369999	33.369999	33.369999	56
1730309400	33.369999	0	0.00	33.369999	33.369999	33.369999	126
1730223000	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1730136600	33.369999	0	0.00	33.369999	33.369999	33.369999	218
1729873800	33.369999	0	0.00	33.369999	33.369999	33.369999	50
1729787400	33.369999	0	0.00	33.369999	33.369999	33.369999	84
1729701000	33.369999	0	0.00	33.369999	33.369999	33.369999	385917
1729614600	33.369999	0	0.00	33.369999	33.369999	33.369999	124
1729528200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1729269000	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1729182600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1729096200	33.369999	0	0.00	33.369999	33.369999	33.369999	385615
1729009800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1728923400	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1728664200	33.369999	0	0.00	33.369999	33.369999	33.369999	131
1728577800	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1728491400	33.369999	0	0.00	33.369999	33.369999	33.369999	394
1728405000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1728318600	33.369999	0	0.00	33.369999	33.369999	33.369999	37
1728059400	33.369999	0	0.00	33.369999	33.369999	33.369999	25
1727973000	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1727886600	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1727800200	33.369999	0	0.00	33.369999	33.369999	33.369999	45
1727713800	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1727454600	33.369999	0	0.00	33.369999	33.369999	33.369999	10
1727368200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1727281800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1727195400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1727109000	33.369999	0	0.00	33.369999	33.369999	33.369999	433809
1726849800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1726763400	33.369999	0	0.00	33.369999	33.369999	33.369999	335
1726677000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1726590600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1726504200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1726245000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1726158600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1726072200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1725985800	33.369999	0	0.00	33.369999	33.369999	33.369999	32
1725899400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1725640200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1725553800	33.369999	0	0.00	33.369999	33.369999	33.369999	19
1725467400	33.369999	0	0.00	33.369999	33.369999	33.369999	6
1725381000	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1725294600	33.369999	0	0.00	33.369999	33.369999	33.369999	0

Advance Residence Invest... (PK)

Financial Gravity Compan... (PK)

Athena Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions