Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comerica Inc | 0I1P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.80 | 98.80 |
0I1P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.80 | 98.80 | 98.80 | 98.80 | 4,574 | 0.00 | 0.00% |
1 Month | 98.80 | 98.80 | 98.80 | 98.80 | 1,414 | 0.00 | 0.00% |
3 Months | 98.80 | 98.80 | 98.80 | 98.80 | 1,059 | 0.00 | 0.00% |
6 Months | 98.80 | 98.80 | 98.80 | 98.80 | 1,831 | 0.00 | 0.00% |
1 Year | 98.80 | 98.80 | 98.80 | 98.80 | 7,300 | 0.00 | 0.00% |
3 Years | 98.80 | 98.80 | 98.80 | 98.80 | 4,757 | 0.00 | 0.00% |
5 Years | 98.80 | 98.80 | 98.80 | 98.80 | 6,398 | 0.00 | 0.00% |
0I1P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2 |
26 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 267 |
25 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 31 |
24 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2 |
23 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 22,335 |
20 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 234 |
19 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 582 |
18 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 14 |
17 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 248 |
16 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 30 |
13 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 128 |
12 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 101 |
11 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 88 |
10 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 158 |
09 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 14 |
06 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 206 |
05 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 22 |
04 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 25 |
03 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 970 |
29 Mar 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 2,797 |