Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Caribbean Cruises Ltd | 0I1W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.22 | 107.22 |
0I1W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.22 | 107.22 | 107.22 | 107.22 | 2,543 | 0.00 | 0.00% |
1 Month | 107.22 | 107.22 | 107.22 | 107.22 | 2,776 | 0.00 | 0.00% |
3 Months | 107.22 | 107.22 | 107.22 | 107.22 | 1,958 | 0.00 | 0.00% |
6 Months | 107.22 | 107.22 | 107.22 | 107.22 | 3,297 | 0.00 | 0.00% |
1 Year | 107.22 | 107.22 | 107.22 | 107.22 | 3,652 | 0.00 | 0.00% |
3 Years | 107.22 | 107.22 | 107.22 | 107.22 | 3,262 | 0.00 | 0.00% |
5 Years | 107.22 | 107.22 | 107.22 | 107.22 | 3,740 | 0.00 | 0.00% |
0I1W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 922 |
03 May 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 6,318 |
02 May 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,348 |
01 May 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 653 |
30 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,861 |
27 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 537 |
26 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 12,865 |
25 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,387 |
24 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,587 |
23 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 864 |
20 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 522 |
19 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 959 |
18 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 458 |
17 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 869 |
16 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,163 |
13 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,017 |
12 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 777 |
11 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,670 |
10 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 13,258 |
09 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,654 |
06 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 1,751 |
05 Apr 2024 | 107.22 | 0.00 | 0.00% | 107.22 | 107.22 | 107.22 | 2,279 |