ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,860.92
1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Royal Caribbean Cruises Ltd (0I1W)

  7. Royal Caribbean Cruises Ltd (0I1W) Historical

0I1W Royal Caribbean Cruises Ltd

107.22
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Royal Caribbean Cruises Ltd 0I1W London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 107.22 10:00:00
Open Price Low Price High Price Close Price Previous Close
107.22 107.22
more quote information »

0I1W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.22107.22107.22107.222,5430.000.00%
1 Month107.22107.22107.22107.222,7760.000.00%
3 Months107.22107.22107.22107.221,9580.000.00%
6 Months107.22107.22107.22107.223,2970.000.00%
1 Year107.22107.22107.22107.223,6520.000.00%
3 Years107.22107.22107.22107.223,2620.000.00%
5 Years107.22107.22107.22107.223,7400.000.00%

0I1W 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 107.22 0.00 0.00% 107.22 107.22 107.22 922
03 May 2024 107.22 0.00 0.00% 107.22 107.22 107.22 6,318
02 May 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,348
01 May 2024 107.22 0.00 0.00% 107.22 107.22 107.22 653
30 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,861
27 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 537
26 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 12,865
25 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,387
24 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,587
23 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 864
20 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 522
19 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 959
18 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 458
17 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 869
16 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,163
13 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,017
12 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 777
11 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,670
10 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 13,258
09 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,654
06 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 1,751
05 Apr 2024 107.22 0.00 0.00% 107.22 107.22 107.22 2,279

Your Recent History

LSE
0I1W
Royal Caribbean Cruises
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved