Royal Caribbean Cruises (0I1W) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Caribbean Cruises Ltd (0I1W)
Royal Caribbean Cruises Ltd (0I1W) Trades

Royal Caribbean Cruises Ltd (0I1W)

107.22

0.00

(0.00%)

Closed 10 January 3:30AM

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:17	228.424	23	O					220,529	67	LSE
06:02:29	228.43	1877	O					220,506	66	LSE
06:01:41	228.515	300	O					218,629	65	LSE
06:00:10	228.79	9	O					218,329	64	LSE
05:53:00	228.975	1	O					218,320	63	LSE
05:50:00	228.755	2	O					218,319	62	LSE
05:25:39	230.129	17	O					218,317	61	LSE
05:17:26	229.61	3	O					218,300	60	LSE
04:59:18	230.435	4	O					218,297	59	LSE
04:59:18	230.435	5	O					218,293	58	LSE
04:57:21	230.585	1	O					218,288	57	LSE
04:57:20	230.585	1	O					218,287	56	LSE
04:55:03	230.79	68	O					218,286	55	LSE
03:55:23	232.235	17	O					218,218	54	LSE
03:55:20	232.398	20	O					218,201	53	LSE
03:17:53	231.375	39	O					218,181	52	LSE
03:12:53	231.37	34	O					218,142	51	LSE
02:32:21	229.912	5	O					218,108	50	LSE
02:26:13	229.515	100	O					218,103	49	LSE
02:26:13	229.515	50	O					218,003	48	LSE
02:26:13	229.515	100	O					217,953	47	LSE
02:23:10	229.545	4	O					217,853	46	LSE
02:22:15	229.489	2	O					217,849	45	LSE
02:21:34	229.344	21	O					217,847	44	LSE
02:21:00	230.5	3	O					217,826	43	LSE
02:17:46	230.5	3	O					217,823	42	LSE
02:17:42	230.5	3	O					217,820	41	LSE
02:17:42	230.5	3	O					217,817	40	LSE
02:17:34	230.5	3	O					217,814	39	LSE
02:15:55	230.5	1	O					217,811	38	LSE
02:14:40	230.5	1	O					217,810	37	LSE
02:14:18	230.5	5	O					217,809	36	LSE
02:13:42	231.46	2	O					217,804	35	LSE
02:12:57	231.46	2	O					217,802	34	LSE
02:02:50	232.0	1	O					217,800	33	LSE
01:53:42	229.493	21	O					217,799	32	LSE
01:48:57	228.139	1	O					217,778	31	LSE
01:48:22	228.655	1	O					217,777	30	LSE
01:47:49	228.49	100	O					217,776	29	LSE
01:47:01	231.0	1	O					217,676	28	LSE
01:46:52	231.0	1	O					217,675	27	LSE
01:46:42	231.0	1	O					217,674	26	LSE
01:46:32	231.0	1	O					217,673	25	LSE
01:46:32	231.0	9	O					217,672	24	LSE
01:46:13	231.0	1	O					217,663	23	LSE
01:46:13	231.0	9	O					217,662	22	LSE
01:42:28	229.87	15	O					217,653	21	LSE
01:41:24	231.0	1	O					217,638	20	LSE
01:40:13	229.155	1	O					217,637	19	LSE
01:39:57	231.876	21	O					217,636	18	LSE
01:39:00	229.425	100	O					217,615	17	LSE
01:33:18	230.821	100	O					217,515	16	LSE
01:32:40	231.415	50	O					217,415	15	LSE
01:31:56	231.0	1	O					217,365	14	LSE
01:31:18	231.0	1	O					217,364	13	LSE
01:31:18	231.0	9	O					217,363	12	LSE
01:30:59	231.0	1	O					217,354	11	LSE
01:30:52	231.0	105	O					217,353	10	LSE
01:30:39	231.0	1	O					217,248	9	LSE
01:30:30	231.0	1	O					217,247	8	LSE
17:00:54	228.925	21	O					217,246	7	LSE
17:00:54	228.925	8	O					217,225	6	LSE
17:00:24	228.695	8	O					217,217	5	LSE
17:00:24	228.74	7	O					217,209	4	LSE
17:00:22	228.94	217000	O					217,202	3	LSE
17:00:21	228.725	200	O					202	2	LSE
17:00:14	228.625	2	O					2	1	LSE

Royal Caribbean Cruises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions