Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conagra Brands Inc | 0I2P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.91 | 36.91 |
0I2P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.91 | 36.91 | 36.91 | 36.91 | 1,473 | 0.00 | 0.00% |
| 1 Month | 36.91 | 36.91 | 36.91 | 36.91 | 16,666 | 0.00 | 0.00% |
| 3 Months | 36.91 | 36.91 | 36.91 | 36.91 | 8,375 | 0.00 | 0.00% |
| 6 Months | 36.91 | 36.91 | 36.91 | 36.91 | 6,925 | 0.00 | 0.00% |
| 1 Year | 36.91 | 36.91 | 36.91 | 36.91 | 8,742 | 0.00 | 0.00% |
| 3 Years | 36.91 | 36.91 | 36.91 | 36.91 | 5,823 | 0.00 | 0.00% |
| 5 Years | 36.91 | 36.91 | 36.91 | 36.91 | 6,327 | 0.00 | 0.00% |
0I2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 660 |
| 03 May 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 4,031 |
| 02 May 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 475 |
| 01 May 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,632 |
| 30 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 311 |
| 27 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 917 |
| 26 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,571 |
| 25 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 10,318 |
| 24 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 477 |
| 23 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 203,257 |
| 20 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 998 |
| 19 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,920 |
| 18 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,024 |
| 17 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 676 |
| 16 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,266 |
| 13 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 2,631 |
| 12 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 642 |
| 11 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,526 |
| 10 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 91,006 |
| 09 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 161 |
| 06 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 8,482 |
| 05 Apr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 14,321 |
