Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Companies Inc | 0I3I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.1225 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.1225 | 59.1225 |
0I3I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.1225 | 59.1225 | 59.1225 | 59.12 | 899 | 0.00 | 0.00% |
| 1 Month | 59.1225 | 59.1225 | 59.1225 | 59.12 | 816 | 0.00 | 0.00% |
| 3 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 627 | 0.00 | 0.00% |
| 6 Months | 59.1225 | 59.1225 | 59.1225 | 59.12 | 574 | 0.00 | 0.00% |
| 1 Year | 59.1225 | 59.1225 | 59.1225 | 59.12 | 731 | 0.00 | 0.00% |
| 3 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 715 | 0.00 | 0.00% |
| 5 Years | 59.1225 | 59.1225 | 59.1225 | 59.12 | 1,011 | 0.00 | 0.00% |
0I3I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 250 |
| 26 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,494 |
| 25 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 66 |
| 24 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,424 |
| 23 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 3 |
| 20 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,508 |
| 19 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 323 |
| 18 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 752 |
| 17 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 220 |
| 16 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,981 |
| 13 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 260 |
| 12 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 548 |
| 11 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 2,291 |
| 10 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 1,352 |
| 09 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 118 |
| 06 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 780 |
| 05 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 230 |
| 04 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 525 |
| 03 Apr 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 0.00 |
| 29 Mar 2024 | 59.1225 | 0.00 | 0.00% | 59.1225 | 59.1225 | 59.1225 | 144 |
