Corcept Therapeutics Inc Historical Data - 0I3Q

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	18.23	18.23	18.23	972	18.23	DE
4	18.23	18.23	18.23	1176	18.23	DE
12	18.23	18.23	18.23	815	18.23	DE
26	18.23	18.23	18.23	1866	18.23	DE
52	18.23	18.23	18.23	1245	18.23	DE
156	18.23	18.23	18.23	632	18.23	DE
260	18.23	18.23	18.23	749	18.23	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740763800	18.23	18.23	18.23	18.23	226
1740677400	18.23	18.23	18.23	18.23	419
1740591000	18.23	18.23	18.23	18.23	767
1740504600	18.23	18.23	18.23	18.23	878
1740418200	18.23	18.23	18.23	18.23	1389
1740159000	18.23	18.23	18.23	18.23	1405
1740072600	18.23	18.23	18.23	18.23	1890
1739986200	18.23	18.23	18.23	18.23	411
1739899800	18.23	18.23	18.23	18.23	2715
1739813400	18.23	18.23	18.23	18.23	0
1739554200	18.23	18.23	18.23	18.23	2409
1739467800	18.23	18.23	18.23	18.23	3093
1739381400	18.23	18.23	18.23	18.23	558
1739295000	18.23	18.23	18.23	18.23	548
1739208600	18.23	18.23	18.23	18.23	1948
1738949400	18.23	18.23	18.23	18.23	171
1738863000	18.23	18.23	18.23	18.23	732
1738776600	18.23	18.23	18.23	18.23	214
1738690200	18.23	18.23	18.23	18.23	204
1738603800	18.23	18.23	18.23	18.23	2543
1738344600	18.23	18.23	18.23	18.23	1224
1738258200	18.23	18.23	18.23	18.23	1424
1738171800	18.23	18.23	18.23	18.23	276
1738085400	18.23	18.23	18.23	18.23	136
1737999000	18.23	18.23	18.23	18.23	98
1737739800	18.23	18.23	18.23	18.23	545
1737653400	18.23	18.23	18.23	18.23	56
1737567000	18.23	18.23	18.23	18.23	1443
1737480600	18.23	18.23	18.23	18.23	245
1737394200	18.23	18.23	18.23	18.23	0
1737135000	18.23	18.23	18.23	18.23	388
1737048600	18.23	18.23	18.23	18.23	153
1736962200	18.23	18.23	18.23	18.23	207
1736875800	18.23	18.23	18.23	18.23	116
1736789400	18.23	18.23	18.23	18.23	65
1736530200	18.23	18.23	18.23	18.23	326
1736443800	18.23	18.23	18.23	18.23	0
1736357400	18.23	18.23	18.23	18.23	2062
1736271000	18.23	18.23	18.23	18.23	539
1736184600	18.23	18.23	18.23	18.23	1322
1735925400	18.23	18.23	18.23	18.23	325
1735839000	18.23	18.23	18.23	18.23	433
1735666200	18.23	18.23	18.23	18.23	85
1735579800	18.23	18.23	18.23	18.23	722
1735320600	18.23	18.23	18.23	18.23	365
1735061400	18.23	18.23	18.23	18.23	498
1734975000	18.23	18.23	18.23	18.23	482
1734715800	18.23	18.23	18.23	18.23	290
1734629400	18.23	18.23	18.23	18.23	345
1734543000	18.23	18.23	18.23	18.23	1720
1734456600	18.23	18.23	18.23	18.23	439
1734370200	18.23	18.23	18.23	18.23	373
1734111000	18.23	18.23	18.23	18.23	113
1734024600	18.23	18.23	18.23	18.23	3149
1733938200	18.23	18.23	18.23	18.23	1840
1733851800	18.23	18.23	18.23	18.23	114
1733765400	18.23	18.23	18.23	18.23	2131
1733506200	18.23	18.23	18.23	18.23	119
1733419800	18.23	18.23	18.23	18.23	1916
1733333400	18.23	18.23	18.23	18.23	1756
1733247000	18.23	18.23	18.23	18.23	307
1733160600	18.23	18.23	18.23	18.23	1768

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corcept Therapeutics Inc (0I3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Corcept Therapeutics Inc (0I3Q) Historical

Corcept Therapeutics Inc (0I3Q)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free