Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coty Inc | 0I4A | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.98 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.98 | 13.98 |
0I4A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 13.98 | 13.98 | 13.98 | 2,147 | 0.00 | 0.00% |
| 1 Month | 13.98 | 13.98 | 13.98 | 13.98 | 1,609 | 0.00 | 0.00% |
| 3 Months | 13.98 | 13.98 | 13.98 | 13.98 | 2,772 | 0.00 | 0.00% |
| 6 Months | 13.98 | 13.98 | 13.98 | 13.98 | 11,748 | 0.00 | 0.00% |
| 1 Year | 13.98 | 13.98 | 13.98 | 13.98 | 9,553 | 0.00 | 0.00% |
| 3 Years | 13.98 | 13.98 | 13.98 | 13.98 | 9,159 | 0.00 | 0.00% |
| 5 Years | 13.98 | 13.98 | 13.98 | 13.98 | 16,335 | 0.00 | 0.00% |
0I4A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 233 |
| 26 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,001 |
| 25 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,997 |
| 24 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,605 |
| 23 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 808 |
| 20 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 322 |
| 19 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 230 |
| 18 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 172 |
| 17 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,693 |
| 16 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,822 |
| 13 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,529 |
| 12 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 523 |
| 11 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,069 |
| 10 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 19 |
| 09 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 217 |
| 06 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,413 |
| 05 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 2,934 |
| 04 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,839 |
| 03 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 3,765 |
| 29 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,875 |
| 28 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 1,758 |
