Coty Inc Historical Data - 0I4A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coty Inc (0I4A)
Coty Inc (0I4A) Historical

Coty Inc (0I4A)

13.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.98	13.98	13.98	1055	13.98	DE
4	0	0	13.98	13.98	13.98	1792	13.98	DE
12	0	0	13.98	13.98	13.98	3418	13.98	DE
26	0	0	13.98	13.98	13.98	4465	13.98	DE
52	0	0	13.98	13.98	13.98	6431	13.98	DE
156	0	0	13.98	13.98	13.98	6185	13.98	DE
260	0	0	13.98	13.98	13.98	6132	13.98	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	13.98	0	0.00	13.98	13.98	13.98	686
1736530200	13.98	0	0.00	13.98	13.98	13.98	893
1736443800	13.98	0	0.00	13.98	13.98	13.98	0
1736357400	13.98	0	0.00	13.98	13.98	13.98	1949
1736271000	13.98	0	0.00	13.98	13.98	13.98	1746
1736184600	13.98	0	0.00	13.98	13.98	13.98	5971
1735925400	13.98	0	0.00	13.98	13.98	13.98	8166
1735839000	13.98	0	0.00	13.98	13.98	13.98	1219
1735666200	13.98	0	0.00	13.98	13.98	13.98	30
1735579800	13.98	0	0.00	13.98	13.98	13.98	1302
1735320600	13.98	0	0.00	13.98	13.98	13.98	785
1735061400	13.98	0	0.00	13.98	13.98	13.98	983
1734975000	13.98	0	0.00	13.98	13.98	13.98	488
1734715800	13.98	0	0.00	13.98	13.98	13.98	2041
1734629400	13.98	0	0.00	13.98	13.98	13.98	2793
1734543000	13.98	0	0.00	13.98	13.98	13.98	928
1734456600	13.98	0	0.00	13.98	13.98	13.98	477
1734370200	13.98	0	0.00	13.98	13.98	13.98	673
1734111000	13.98	0	0.00	13.98	13.98	13.98	5510
1734024600	13.98	0	0.00	13.98	13.98	13.98	777
1733938200	13.98	0	0.00	13.98	13.98	13.98	51208
1733851800	13.98	0	0.00	13.98	13.98	13.98	1541
1733765400	13.98	0	0.00	13.98	13.98	13.98	3777
1733506200	13.98	0	0.00	13.98	13.98	13.98	2897
1733419800	13.98	0	0.00	13.98	13.98	13.98	2367
1733333400	13.98	0	0.00	13.98	13.98	13.98	2354
1733247000	13.98	0	0.00	13.98	13.98	13.98	1438
1733160600	13.98	0	0.00	13.98	13.98	13.98	5158
1732901400	13.98	0	0.00	13.98	13.98	13.98	417
1732815000	13.98	0	0.00	13.98	13.98	13.98	0
1732728600	13.98	0	0.00	13.98	13.98	13.98	5813
1732642200	13.98	0	0.00	13.98	13.98	13.98	5697
1732555800	13.98	0	0.00	13.98	13.98	13.98	5235
1732296600	13.98	0	0.00	13.98	13.98	13.98	2378
1732210200	13.98	0	0.00	13.98	13.98	13.98	2851
1732123800	13.98	0	0.00	13.98	13.98	13.98	620
1732037400	13.98	0	0.00	13.98	13.98	13.98	445
1731951000	13.98	0	0.00	13.98	13.98	13.98	2664
1731691800	13.98	0	0.00	13.98	13.98	13.98	2479
1731605400	13.98	0	0.00	13.98	13.98	13.98	1143
1731519000	13.98	0	0.00	13.98	13.98	13.98	2691
1731432600	13.98	0	0.00	13.98	13.98	13.98	2054
1731346200	13.98	0	0.00	13.98	13.98	13.98	2150
1731087000	13.98	0	0.00	13.98	13.98	13.98	652
1731000600	13.98	0	0.00	13.98	13.98	13.98	12488
1730914200	13.98	0	0.00	13.98	13.98	13.98	1752
1730827800	13.98	0	0.00	13.98	13.98	13.98	1355
1730741400	13.98	0	0.00	13.98	13.98	13.98	2110
1730482200	13.98	0	0.00	13.98	13.98	13.98	4124
1730395800	13.98	0	0.00	13.98	13.98	13.98	1285
1730309400	13.98	0	0.00	13.98	13.98	13.98	1541
1730223000	13.98	0	0.00	13.98	13.98	13.98	1644
1730136600	13.98	0	0.00	13.98	13.98	13.98	5374
1729873800	13.98	0	0.00	13.98	13.98	13.98	2888
1729787400	13.98	0	0.00	13.98	13.98	13.98	3076
1729701000	13.98	0	0.00	13.98	13.98	13.98	3603
1729614600	13.98	0	0.00	13.98	13.98	13.98	9165
1729528200	13.98	0	0.00	13.98	13.98	13.98	7014
1729269000	13.98	0	0.00	13.98	13.98	13.98	4722
1729182600	13.98	0	0.00	13.98	13.98	13.98	4814
1729096200	13.98	0	0.00	13.98	13.98	13.98	11093
1729009800	13.98	0	0.00	13.98	13.98	13.98	84243
1728923400	13.98	0	0.00	13.98	13.98	13.98	661

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions