We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.22 | 24.22 | 24.22 | 258 | 24.22 | DE |
4 | 0 | 0 | 24.22 | 24.22 | 24.22 | 127 | 24.22 | DE |
12 | 0 | 0 | 24.22 | 24.22 | 24.22 | 124 | 24.22 | DE |
26 | 0 | 0 | 24.22 | 24.22 | 24.22 | 137 | 24.22 | DE |
52 | 0 | 0 | 24.22 | 24.22 | 24.22 | 159 | 24.22 | DE |
156 | 0 | 0 | 24.22 | 24.22 | 24.22 | 110 | 24.22 | DE |
260 | 0 | 0 | 24.22 | 24.22 | 24.22 | 132 | 24.22 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 109 |
1727368200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 649 |
1727281800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 140 |
1727195400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1 |
1727109000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1726849800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 4 |
1726763400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 17 |
1726677000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1 |
1726590600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 207 |
1726504200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 771 |
1726245000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 45 |
1726158600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1 |
1726072200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 25 |
1725985800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1725899400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 2 |
1725640200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 25 |
1725553800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 22 |
1725467400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1725381000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 7 |
1725294600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1725035400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1724949000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 22 |
1724862600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1 |
1724776200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 463 |
1724430600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 93 |
1724344200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1724257800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1 |
1724171400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1724085000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 82 |
1723825800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 67 |
1723739400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 55 |
1723653000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 80 |
1723566600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 4 |
1723480200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 131 |
1723221000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 130 |
1723134600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 300 |
1723048200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1722961800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 18 |
1722875400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 635 |
1722616200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 60 |
1722529800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 305 |
1722443400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 15 |
1722357000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 12 |
1722270600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 2 |
1722011400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 51 |
1721925000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 324 |
1721838600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 2 |
1721752200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 259 |
1721665800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 50 |
1721406600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 704 |
1721320200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1721233800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 58 |
1721147400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 31 |
1721061000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 49 |
1720801800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 672 |
1720715400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1720629000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 77 |
1720542600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 8 |
1720456200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 1 |
1720197000 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 51 |
1720110600 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1720024200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1719937800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
1719851400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions