Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Castle International Corp | 0I4W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.10 | 102.10 |
0I4W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.10 | 102.10 | 102.10 | 102.10 | 60,808 | 0.00 | 0.00% |
| 1 Month | 102.10 | 102.10 | 102.10 | 102.10 | 17,144 | 0.00 | 0.00% |
| 3 Months | 102.10 | 102.10 | 102.10 | 102.10 | 24,563 | 0.00 | 0.00% |
| 6 Months | 102.10 | 102.10 | 102.10 | 102.10 | 17,709 | 0.00 | 0.00% |
| 1 Year | 102.10 | 102.10 | 102.10 | 102.10 | 16,518 | 0.00 | 0.00% |
| 3 Years | 102.10 | 102.10 | 102.10 | 102.10 | 7,872 | 0.00 | 0.00% |
| 5 Years | 102.10 | 102.10 | 102.10 | 102.10 | 6,824 | 0.00 | 0.00% |
0I4W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,687 |
| 03 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,675 |
| 02 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 292 |
| 01 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 475 |
| 30 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 299,967 |
| 27 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 630 |
| 26 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,677 |
| 25 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 4,757 |
| 24 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 3,699 |
| 23 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,555 |
| 20 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 860 |
| 19 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,791 |
| 18 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,562 |
| 17 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 1,355 |
| 16 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 8,411 |
| 13 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 924 |
| 12 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 584 |
| 11 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 3,591 |
| 10 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 2,171 |
| 09 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 161 |
| 06 Apr 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 4,735 |
