We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.1 | 102.1 | 102.1 | 139913 | 102.1 | DE |
| 4 | 0 | 0 | 102.1 | 102.1 | 102.1 | 39064 | 102.1 | DE |
| 12 | 0 | 0 | 102.1 | 102.1 | 102.1 | 25620 | 102.1 | DE |
| 26 | 0 | 0 | 102.1 | 102.1 | 102.1 | 14393 | 102.1 | DE |
| 52 | 0 | 0 | 102.1 | 102.1 | 102.1 | 15165 | 102.1 | DE |
| 156 | 0 | 0 | 102.1 | 102.1 | 102.1 | 9069 | 102.1 | DE |
| 260 | 0 | 0 | 102.1 | 102.1 | 102.1 | 6049 | 102.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 197963 |
| 1732123800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 495246 |
| 1732037400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3573 |
| 1731951000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 183 |
| 1731691800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2600 |
| 1731605400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1777 |
| 1731519000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2040 |
| 1731432600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5794 |
| 1731346200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3643 |
| 1731087000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5701 |
| 1731000600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2560 |
| 1730914200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3832 |
| 1730827800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2401 |
| 1730741400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 34538 |
| 1730482200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 5549 |
| 1730395800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 6538 |
| 1730309400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2074 |
| 1730223000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1459 |
| 1730136600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 726 |
| 1729873800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 3076 |
| 1729787400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1038 |
| 1729701000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2053 |
| 1729614600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1020 |
| 1729528200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 672 |
| 1729269000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 35176 |
| 1729182600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1925 |
| 1729096200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2621 |
| 1729009800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1137 |
| 1728923400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 465 |
| 1728664200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 313 |
| 1728577800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 801 |
| 1728491400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 649 |
| 1728405000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 960 |
| 1728318600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 119 |
| 1728059400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1146 |
| 1727973000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 640 |
| 1727886600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1883 |
| 1727800200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 630 |
| 1727713800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1583 |
| 1727454600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 768 |
| 1727368200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 403 |
| 1727281800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 282 |
| 1727195400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 909 |
| 1727109000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 371167 |
| 1726849800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 572 |
| 1726763400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1018 |
| 1726677000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1208 |
| 1726590600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 622 |
| 1726504200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 523 |
| 1726245000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 413 |
| 1726158600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 600 |
| 1726072200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 905 |
| 1725985800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1352 |
| 1725899400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 27606 |
| 1725640200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 909 |
| 1725553800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 257744 |
| 1725467400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 732 |
| 1725381000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 2984 |
| 1725294600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1725035400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 55613 |
| 1724949000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1936 |
| 1724862600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1276 |
| 1724776200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1712 |
| 1724430600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 725 |
| 1724344200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 1093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
