ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cummins Inc

Cummins Inc (0I58)

151.00
0.00
(0.00%)
Closed 28 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100151151151483151DE
400151151151703151DE
12001511511512330151DE
26001511511513753151DE
52001511511512694151DE
156001511511512718151DE
260001511511511853151DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173264220015100.00151151151387
173255580015100.00151151151299
173229660015100.00151151151718
173221020015100.00151151151434
173212380015100.00151151151344
173203740015100.00151151151623
173195100015100.00151151151240
173169180015100.00151151151937
173160540015100.00151151151130
173151900015100.00151151151406
173143260015100.00151151151796
173134620015100.00151151151234
173108700015100.00151151151868
173100060015100.00151151151458
173091420015100.001511511512853
173082780015100.001511511511934
173074140015100.00151151151325
173048220015100.00151151151153
173039580015100.001511511511089
173030940015100.00151151151820
173022300015100.00151151151758
173013660015100.00151151151556
172987380015100.00151151151410
172978740015100.00151151151237
172970100015100.0015115115120164
172961460015100.0015115115191459
172952820015100.001511511512064
172926900015100.00151151151251
172918260015100.00151151151187
172909620015100.00151151151122
172900980015100.00151151151228
172892340015100.00151151151223
172866420015100.00151151151174
172857780015100.00151151151311
172849140015100.00151151151187
172840500015100.00151151151278
172831860015100.00151151151284
172805940015100.00151151151330
172797300015100.00151151151259
172788660015100.0015115115185
172780020015100.00151151151449
172771380015100.00151151151260
172745460015100.00151151151164
172736820015100.00151151151169
172728180015100.00151151151359
172719540015100.00151151151436
172710900015100.00151151151146
172684980015100.0015115115161
172676340015100.00151151151316
172667700015100.00151151151310
172659060015100.00151151151717
172650420015100.00151151151446
172624500015100.001511511511012
172615860015100.00151151151634
172607220015100.001511511511157
172598580015100.001511511511292
172589940015100.0015115115124
172564020015100.001511511511876
172555380015100.00151151151880
172546740015100.00151151151269
172538100015100.00151151151449
172529460015100.001511511510
172503540015100.0015115115125318
172494900015100.00151151151455
172486260015100.00151151151489
172477620015100.00151151151186

Your Recent History

Delayed Upgrade Clock