We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151 | 151 | 151 | 1269 | 151 | DE |
| 4 | 0 | 0 | 151 | 151 | 151 | 6259 | 151 | DE |
| 12 | 0 | 0 | 151 | 151 | 151 | 2765 | 151 | DE |
| 26 | 0 | 0 | 151 | 151 | 151 | 3777 | 151 | DE |
| 52 | 0 | 0 | 151 | 151 | 151 | 2705 | 151 | DE |
| 156 | 0 | 0 | 151 | 151 | 151 | 2815 | 151 | DE |
| 260 | 0 | 0 | 151 | 151 | 151 | 1854 | 151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 796 |
| 1731346200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 234 |
| 1731087000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 868 |
| 1731000600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 458 |
| 1730914200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 2853 |
| 1730827800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1934 |
| 1730741400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 325 |
| 1730482200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 153 |
| 1730395800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1089 |
| 1730309400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 820 |
| 1730223000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 758 |
| 1730136600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 556 |
| 1729873800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 410 |
| 1729787400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 237 |
| 1729701000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 20164 |
| 1729614600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 91459 |
| 1729528200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 2064 |
| 1729269000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 251 |
| 1729182600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 187 |
| 1729096200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 122 |
| 1729009800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 228 |
| 1728923400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 223 |
| 1728664200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 174 |
| 1728577800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 311 |
| 1728491400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 187 |
| 1728405000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 278 |
| 1728318600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 284 |
| 1728059400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 330 |
| 1727973000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 259 |
| 1727886600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 85 |
| 1727800200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 449 |
| 1727713800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 260 |
| 1727454600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 164 |
| 1727368200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 169 |
| 1727281800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 359 |
| 1727195400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 436 |
| 1727109000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 146 |
| 1726849800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 61 |
| 1726763400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 316 |
| 1726677000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 310 |
| 1726590600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 717 |
| 1726504200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 446 |
| 1726245000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1012 |
| 1726158600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 634 |
| 1726072200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1157 |
| 1725985800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1292 |
| 1725899400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 24 |
| 1725640200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1876 |
| 1725553800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 880 |
| 1725467400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 269 |
| 1725381000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 449 |
| 1725294600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1725035400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 25318 |
| 1724949000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 455 |
| 1724862600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 489 |
| 1724776200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 186 |
| 1724430600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 82 |
| 1724344200 | 151 | 0 | 0.00 | 151 | 151 | 151 | 229 |
| 1724257800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 220 |
| 1724171400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 19 |
| 1724085000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 185 |
| 1723825800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 1148 |
| 1723739400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 147 |
| 1723653000 | 151 | 0 | 0.00 | 151 | 151 | 151 | 126 |
| 1723566600 | 151 | 0 | 0.00 | 151 | 151 | 151 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
