ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Customers Bancorp Inc

Customers Bancorp Inc (0I5Z)

20.50
0.00
(0.00%)
Closed 06 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.520.520.5720.5DE
40020.520.520.54420.5DE
120020.520.520.511720.5DE
260020.520.520.58620.5DE
520020.520.520.56520.5DE
1560020.520.520.59520.5DE
2600020.520.520.56720.5DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173592540020.500.0020.520.520.512
173583900020.500.0020.520.520.50
173566620020.500.0020.520.520.50
173557980020.500.0020.520.520.50
173532060020.500.0020.520.520.527
173506140020.500.0020.520.520.50
173497500020.500.0020.520.520.50
173471580020.500.0020.520.520.50
173462940020.500.0020.520.520.550
173454300020.500.0020.520.520.5263
173445660020.500.0020.520.520.50
173437020020.500.0020.520.520.50
173411100020.500.0020.520.520.518
173402460020.500.0020.520.520.50
173393820020.500.0020.520.520.588
173385180020.500.0020.520.520.5101
173376540020.500.0020.520.520.5152
173350620020.500.0020.520.520.556
173341980020.500.0020.520.520.5278
173333340020.500.0020.520.520.546
173324700020.500.0020.520.520.512
173316060020.500.0020.520.520.5266
173290140020.500.0020.520.520.548
173281500020.500.0020.520.520.50
173272860020.500.0020.520.520.549
173264220020.500.0020.520.520.5329
173255580020.500.0020.520.520.5186
173229660020.500.0020.520.520.50
173221020020.500.0020.520.520.5156
173212380020.500.0020.520.520.50
173203740020.500.0020.520.520.513
173195100020.500.0020.520.520.512
173169180020.500.0020.520.520.5151
173160540020.500.0020.520.520.50
173151900020.500.0020.520.520.5606
173143260020.500.0020.520.520.517
173134620020.500.0020.520.520.557
173108700020.500.0020.520.520.5147
173100060020.500.0020.520.520.5104
173091420020.500.0020.520.520.5420
173082780020.500.0020.520.520.5274
173074140020.500.0020.520.520.51
173048220020.500.0020.520.520.5278
173039580020.500.0020.520.520.5887
173030940020.500.0020.520.520.518
173022300020.500.0020.520.520.532
173013660020.500.0020.520.520.50
172987380020.500.0020.520.520.515
172978740020.500.0020.520.520.50
172970100020.500.0020.520.520.510
172961460020.500.0020.520.520.50
172952820020.500.0020.520.520.5249
172926900020.500.0020.520.520.551
172918260020.500.0020.520.520.560
172909620020.500.0020.520.520.5787
172900980020.500.0020.520.520.50
172892340020.500.0020.520.520.5161
172866420020.500.0020.520.520.5300
172857780020.500.0020.520.520.50
172849140020.500.0020.520.520.520
172840500020.500.0020.520.520.50
172831860020.500.0020.520.520.52

Your Recent History

Delayed Upgrade Clock