Dte Energy Co Historical Data - 0I6Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dte Energy Co (0I6Q)
Dte Energy Co (0I6Q) Historical

Dte Energy Co (0I6Q)

99.97

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	99.97	99.97	99.97	398	99.97	DE
4	0	0	99.97	99.97	99.97	468	99.97	DE
12	0	0	99.97	99.97	99.97	305	99.97	DE
26	0	0	99.97	99.97	99.97	292	99.97	DE
52	0	0	99.97	99.97	99.97	720	99.97	DE
156	0	0	99.97	99.97	99.97	1604	99.97	DE
260	0	0	99.97	99.97	99.97	1750	99.97	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	99.97	0	0.00	99.97	99.97	99.97	754
1732123800	99.97	0	0.00	99.97	99.97	99.97	237
1732037400	99.97	0	0.00	99.97	99.97	99.97	282
1731951000	99.97	0	0.00	99.97	99.97	99.97	317
1731691800	99.97	0	0.00	99.97	99.97	99.97	401
1731605400	99.97	0	0.00	99.97	99.97	99.97	279
1731519000	99.97	0	0.00	99.97	99.97	99.97	337
1731432600	99.97	0	0.00	99.97	99.97	99.97	897
1731346200	99.97	0	0.00	99.97	99.97	99.97	676
1731087000	99.97	0	0.00	99.97	99.97	99.97	1150
1731000600	99.97	0	0.00	99.97	99.97	99.97	368
1730914200	99.97	0	0.00	99.97	99.97	99.97	1327
1730827800	99.97	0	0.00	99.97	99.97	99.97	524
1730741400	99.97	0	0.00	99.97	99.97	99.97	282
1730482200	99.97	0	0.00	99.97	99.97	99.97	156
1730395800	99.97	0	0.00	99.97	99.97	99.97	100
1730309400	99.97	0	0.00	99.97	99.97	99.97	4
1730223000	99.97	0	0.00	99.97	99.97	99.97	209
1730136600	99.97	0	0.00	99.97	99.97	99.97	180
1729873800	99.97	0	0.00	99.97	99.97	99.97	878
1729787400	99.97	0	0.00	99.97	99.97	99.97	1071
1729701000	99.97	0	0.00	99.97	99.97	99.97	575
1729614600	99.97	0	0.00	99.97	99.97	99.97	230
1729528200	99.97	0	0.00	99.97	99.97	99.97	9
1729269000	99.97	0	0.00	99.97	99.97	99.97	188
1729182600	99.97	0	0.00	99.97	99.97	99.97	540
1729096200	99.97	0	0.00	99.97	99.97	99.97	80
1729009800	99.97	0	0.00	99.97	99.97	99.97	222
1728923400	99.97	0	0.00	99.97	99.97	99.97	6
1728664200	99.97	0	0.00	99.97	99.97	99.97	226
1728577800	99.97	0	0.00	99.97	99.97	99.97	374
1728491400	99.97	0	0.00	99.97	99.97	99.97	265
1728405000	99.97	0	0.00	99.97	99.97	99.97	12
1728318600	99.97	0	0.00	99.97	99.97	99.97	129
1728059400	99.97	0	0.00	99.97	99.97	99.97	149
1727973000	99.97	0	0.00	99.97	99.97	99.97	266
1727886600	99.97	0	0.00	99.97	99.97	99.97	184
1727800200	99.97	0	0.00	99.97	99.97	99.97	426
1727713800	99.97	0	0.00	99.97	99.97	99.97	15
1727454600	99.97	0	0.00	99.97	99.97	99.97	137
1727368200	99.97	0	0.00	99.97	99.97	99.97	100
1727281800	99.97	0	0.00	99.97	99.97	99.97	151
1727195400	99.97	0	0.00	99.97	99.97	99.97	122
1727109000	99.97	0	0.00	99.97	99.97	99.97	0
1726849800	99.97	0	0.00	99.97	99.97	99.97	86
1726763400	99.97	0	0.00	99.97	99.97	99.97	87
1726677000	99.97	0	0.00	99.97	99.97	99.97	180
1726590600	99.97	0	0.00	99.97	99.97	99.97	252
1726504200	99.97	0	0.00	99.97	99.97	99.97	27
1726245000	99.97	0	0.00	99.97	99.97	99.97	193
1726158600	99.97	0	0.00	99.97	99.97	99.97	152
1726072200	99.97	0	0.00	99.97	99.97	99.97	510
1725985800	99.97	0	0.00	99.97	99.97	99.97	253
1725899400	99.97	0	0.00	99.97	99.97	99.97	16
1725640200	99.97	0	0.00	99.97	99.97	99.97	249
1725553800	99.97	0	0.00	99.97	99.97	99.97	838
1725467400	99.97	0	0.00	99.97	99.97	99.97	204
1725381000	99.97	0	0.00	99.97	99.97	99.97	249
1725294600	99.97	0	0.00	99.97	99.97	99.97	0
1725035400	99.97	0	0.00	99.97	99.97	99.97	349
1724949000	99.97	0	0.00	99.97	99.97	99.97	317
1724862600	99.97	0	0.00	99.97	99.97	99.97	150
1724776200	99.97	0	0.00	99.97	99.97	99.97	250
1724430600	99.97	0	0.00	99.97	99.97	99.97	5
1724344200	99.97	0	0.00	99.97	99.97	99.97	237

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions