Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dte Energy Co | 0I6Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.97 | 99.97 |
0I6Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.97 | 99.97 | 99.97 | 99.97 | 55 | 0.00 | 0.00% |
| 1 Month | 99.97 | 99.97 | 99.97 | 99.97 | 2,491 | 0.00 | 0.00% |
| 3 Months | 99.97 | 99.97 | 99.97 | 99.97 | 1,571 | 0.00 | 0.00% |
| 6 Months | 99.97 | 99.97 | 99.97 | 99.97 | 2,290 | 0.00 | 0.00% |
| 1 Year | 99.97 | 99.97 | 99.97 | 99.97 | 4,688 | 0.00 | 0.00% |
| 3 Years | 99.97 | 99.97 | 99.97 | 99.97 | 3,334 | 0.00 | 0.00% |
| 5 Years | 99.97 | 99.97 | 99.97 | 99.97 | 7,420 | 0.00 | 0.00% |
0I6Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 6 |
| 03 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
| 02 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 01 May 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 2 |
| 30 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 161 |
| 27 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
| 26 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
| 25 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 50 |
| 24 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 188 |
| 23 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,068 |
| 20 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 226 |
| 19 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 105 |
| 18 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 205 |
| 17 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 60 |
| 16 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 779 |
| 13 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 97 |
| 12 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 64 |
| 11 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21 |
| 10 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 21,313 |
| 09 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 19 |
| 06 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 235 |
| 05 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0.00 |
