Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dxc Technology Co | 0I6U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.76 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.76 |
0I6U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.76 | 100.76 | 100.76 | 100.76 | 566 | 0.00 | 0.00% |
| 1 Month | 100.76 | 100.76 | 100.76 | 100.76 | 19,991 | 0.00 | 0.00% |
| 3 Months | 100.76 | 100.76 | 100.76 | 100.76 | 7,822 | 0.00 | 0.00% |
| 6 Months | 100.76 | 100.76 | 100.76 | 100.76 | 4,137 | 0.00 | 0.00% |
| 1 Year | 100.76 | 100.76 | 100.76 | 100.76 | 5,729 | 0.00 | 0.00% |
| 3 Years | 100.76 | 100.76 | 100.76 | 100.76 | 3,920 | 0.00 | 0.00% |
| 5 Years | 100.97 | 100.97 | 100.76 | 100.76 | 7,173 | -0.21 | -0.21% |
0I6U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 56 |
| 01 May 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 606 |
| 30 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 113 |
| 27 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 1,120 |
| 26 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 937 |
| 25 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 38 |
| 24 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 55 |
| 23 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 89 |
| 20 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 2 |
| 19 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 476 |
| 18 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 800 |
| 17 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 391 |
| 16 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 226 |
| 13 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 5,011 |
| 12 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 1 |
| 11 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 638 |
| 10 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 388,443 |
| 09 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 594 |
| 06 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 112 |
| 05 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 104 |
| 04 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 0.00 |
| 03 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 100.76 | 283 |
