We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2037 | 65.52 | DE |
| 4 | 0 | 0 | 65.52 | 65.52 | 65.52 | 5624 | 65.52 | DE |
| 12 | 0 | 0 | 65.52 | 65.52 | 65.52 | 6705 | 65.52 | DE |
| 26 | 0 | 0 | 65.52 | 65.52 | 65.52 | 5089 | 65.52 | DE |
| 52 | 0 | 0 | 65.52 | 65.52 | 65.52 | 5214 | 65.52 | DE |
| 156 | 0 | 0 | 65.52 | 65.52 | 65.52 | 2582 | 65.52 | DE |
| 260 | 0 | 0 | 65.52 | 65.52 | 65.52 | 1902 | 65.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2165 |
| 1736184600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 319 |
| 1735925400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4110 |
| 1735839000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1552 |
| 1735666200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 275 |
| 1735579800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 898 |
| 1735320600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1220 |
| 1735061400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 71812 |
| 1734975000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2328 |
| 1734715800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 840 |
| 1734629400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 848 |
| 1734543000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1724 |
| 1734456600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 476 |
| 1734370200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1887 |
| 1734111000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 205 |
| 1734024600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4064 |
| 1733938200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 891 |
| 1733851800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1520 |
| 1733765400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4918 |
| 1733506200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 8270 |
| 1733419800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1358 |
| 1733333400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 909 |
| 1733247000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 637 |
| 1733160600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1723 |
| 1732901400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 906 |
| 1732815000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 0 |
| 1732728600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 745 |
| 1732642200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 99 |
| 1732555800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1545 |
| 1732296600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 784 |
| 1732210200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 498 |
| 1732123800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4840 |
| 1732037400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1040 |
| 1731951000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 960 |
| 1731691800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2050 |
| 1731605400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3628 |
| 1731519000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 826 |
| 1731432600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1236 |
| 1731346200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1678 |
| 1731087000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1830 |
| 1731000600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4096 |
| 1730914200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1797 |
| 1730827800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1204 |
| 1730741400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 81176 |
| 1730482200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 686 |
| 1730395800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4767 |
| 1730309400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 15949 |
| 1730223000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 18560 |
| 1730136600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 14695 |
| 1729873800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 34091 |
| 1729787400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1789 |
| 1729701000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 51284 |
| 1729614600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 8528 |
| 1729528200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 612 |
| 1729269000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2541 |
| 1729182600 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 2075 |
| 1729096200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 738 |
| 1729009800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 4397 |
| 1728923400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 1040 |
| 1728664200 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 6271 |
| 1728577800 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 619 |
| 1728491400 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 3510 |
| 1728405000 | 65.519999 | 0 | 0.00 | 65.519999 | 65.519999 | 65.519999 | 15665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
