Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daqo New Energy Corp | 0I74 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.52 |
0I74 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.52 | 65.52 | 65.52 | 65.52 | 6,908 | 0.00 | 0.00% |
| 1 Month | 65.52 | 65.52 | 65.52 | 65.52 | 2,869 | 0.00 | 0.00% |
| 3 Months | 65.52 | 65.52 | 65.52 | 65.52 | 8,271 | 0.00 | 0.00% |
| 6 Months | 65.52 | 65.52 | 65.52 | 65.52 | 4,863 | 0.00 | 0.00% |
| 1 Year | 65.52 | 65.52 | 65.52 | 65.52 | 2,904 | 0.00 | 0.00% |
| 3 Years | 65.52 | 65.52 | 65.52 | 65.52 | 1,874 | 0.00 | 0.00% |
| 5 Years | 65.52 | 65.52 | 65.52 | 65.52 | 1,883 | 0.00 | 0.00% |
0I74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 11,961 |
| 01 May 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 14,226 |
| 30 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,690 |
| 27 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 886 |
| 26 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,775 |
| 25 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 2,198 |
| 24 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 454 |
| 23 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 45 |
| 20 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 69 |
| 19 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 3,499 |
| 18 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 734 |
| 17 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 182 |
| 16 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 5,499 |
| 13 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 7,403 |
| 12 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 147 |
| 11 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 1,154 |
| 10 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 290 |
| 09 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 219 |
| 06 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 324 |
| 05 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 615 |
| 04 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 457 |
| 03 Apr 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 855 |
