![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 86.22 | 86.22 | 86.22 | 3647 | 86.22 | DE |
4 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1278 | 86.22 | DE |
12 | 0 | 0 | 86.22 | 86.22 | 86.22 | 639 | 86.22 | DE |
26 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1140 | 86.22 | DE |
52 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1365 | 86.22 | DE |
156 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1892 | 86.22 | DE |
260 | 0 | 0 | 86.22 | 86.22 | 86.22 | 3484 | 86.22 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 335 |
1721925000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 386 |
1721838600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 100 |
1721752200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 17270 |
1721665800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 117 |
1721406600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 361 |
1721320200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 158 |
1721233800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 233 |
1721147400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 24 |
1721061000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 23 |
1720801800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1319 |
1720715400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 247 |
1720629000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 620 |
1720542600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 66 |
1720456200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 4 |
1720197000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 242 |
1720110600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1720024200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1983 |
1719937800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 483 |
1719851400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 326 |
1719592200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 324 |
1719505800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 233 |
1719419400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 255 |
1719333000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 6253 |
1719246600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 8 |
1718987400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 180 |
1718901000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 479 |
1718814600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
1718728200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1203 |
1718641800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 690 |
1718382600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 197 |
1718296200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 298 |
1718209800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 43 |
1718123400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1 |
1718037000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 12 |
1717777800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 35 |
1717691400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1 |
1717605000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 21 |
1717518600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 9 |
1717432200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 65 |
1717173000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 31 |
1717086600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 12 |
1717000200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 15 |
1716913800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 13 |
1716568200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 63 |
1716481800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 105 |
1716395400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 75 |
1716309000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 46 |
1716222600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 451 |
1715963400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 108 |
1715877000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 4 |
1715790600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 34 |
1715704200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 13 |
1715617800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 304 |
1715358600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 16 |
1715272200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 5 |
1715185800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 30 |
1715099400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 9 |
1714753800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 159 |
1714667400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 343 |
1714581000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 195 |
1714494600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 30 |
1714408200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions