We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:48 | 161.033 | 13 | O | 602 | 25 | LSE | ||||
| 03:10:35 | 160.58 | 15 | O | 589 | 24 | LSE | ||||
| 03:03:58 | 160.637 | 15 | O | 574 | 23 | LSE | ||||
| 03:01:32 | 160.816 | 19 | O | 559 | 22 | LSE | ||||
| 02:56:49 | 160.884 | 14 | O | 540 | 21 | LSE | ||||
| 02:24:32 | 161.308 | 20 | O | 526 | 20 | LSE | ||||
| 02:24:29 | 161.307 | 12 | O | 506 | 19 | LSE | ||||
| 02:20:55 | 160.997 | 19 | O | 494 | 18 | LSE | ||||
| 02:19:31 | 161.177 | 12 | O | 475 | 17 | LSE | ||||
| 02:12:02 | 161.289 | 12 | O | 463 | 16 | LSE | ||||
| 02:05:44 | 161.525 | 100 | O | 451 | 15 | LSE | ||||
| 02:05:44 | 161.585 | 100 | O | 351 | 14 | LSE | ||||
| 02:05:44 | 161.525 | 100 | O | 251 | 13 | LSE | ||||
| 02:04:05 | 161.369 | 12 | O | 151 | 12 | LSE | ||||
| 01:53:52 | 160.849 | 41 | O | 139 | 11 | LSE | ||||
| 01:53:02 | 161.031 | 12 | O | 98 | 10 | LSE | ||||
| 01:52:18 | 160.955 | 2 | O | 86 | 9 | LSE | ||||
| 01:45:31 | 160.48 | 12 | O | 84 | 8 | LSE | ||||
| 01:42:32 | 160.232 | 41 | O | 72 | 7 | LSE | ||||
| 01:42:28 | 160.224 | 6 | O | 31 | 6 | LSE | ||||
| 01:42:13 | 160.042 | 6 | O | 25 | 5 | LSE | ||||
| 01:41:56 | 160.042 | 6 | O | 19 | 4 | LSE | ||||
| 01:41:40 | 160.042 | 6 | O | 13 | 3 | LSE | ||||
| 01:41:25 | 159.882 | 2 | O | 7 | 2 | LSE | ||||
| 01:36:04 | 159.77 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
