ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.775
1.14%
US Dollar vs AUD
1.53875
0.17%
Bitcoin
99,474.91
0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fairplay Properties Adsits (0I8K)

  7. Fairplay Properties Adsits (0I8K) Historical

Fairplay Properties Adsits

Fairplay Properties Adsits (0I8K)

LSE
0.68
0.00
(0.00%)
Closed 23 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.680.680.6800DE
4000.680.680.6800DE
12000.680.680.6800DE
26000.680.680.6800DE
52000.680.680.6800DE
156000.680.680.6800DE
260000.680.680.6800DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322102000.6800.000.680.680.680
17321238000.6800.000.680.680.680
17320374000.6800.000.680.680.680
17319510000.6800.000.680.680.680
17316918000.6800.000.680.680.680
17316054000.6800.000.680.680.680
17315190000.6800.000.680.680.680
17314326000.6800.000.680.680.680
17313462000.6800.000.680.680.680
17310870000.6800.000.680.680.680
17310006000.6800.000.680.680.680
17309142000.6800.000.680.680.680
17308278000.6800.000.680.680.680
17307414000.6800.000.680.680.680
17304822000.6800.000.680.680.680
17303958000.6800.000.680.680.680
17303094000.6800.000.680.680.680
17302230000.6800.000.680.680.680
17301366000.6800.000.680.680.680
17298738000.6800.000.680.680.680
17297874000.6800.000.680.680.680
17297010000.6800.000.680.680.680
17296146000.6800.000.680.680.680
17295282000.6800.000.680.680.680
17292690000.6800.000.680.680.680
17291826000.6800.000.680.680.680
17290962000.6800.000.680.680.680
17290098000.6800.000.680.680.680
17289234000.6800.000.680.680.680
17286642000.6800.000.680.680.680
17285778000.6800.000.680.680.680
17284914000.6800.000.680.680.680
17284050000.6800.000.680.680.680
17283186000.6800.000.680.680.680
17280594000.6800.000.680.680.680
17279730000.6800.000.680.680.680
17278866000.6800.000.680.680.680
17278002000.6800.000.680.680.680
17277138000.6800.000.680.680.680
17274546000.6800.000.680.680.680
17273682000.6800.000.680.680.680
17272818000.6800.000.680.680.680
17271954000.6800.000.680.680.680
17271090000.6800.000.680.680.680
17268498000.6800.000.680.680.680
17267634000.6800.000.680.680.680
17266770000.6800.000.680.680.680
17265906000.6800.000.680.680.680
17265042000.6800.000.680.680.680
17262450000.6800.000.680.680.680
17261586000.6800.000.680.680.680
17260722000.6800.000.680.680.680
17259858000.6800.000.680.680.680
17258994000.6800.000.680.680.680
17256402000.6800.000.680.680.680
17255538000.6800.000.680.680.680
17254674000.6800.000.680.680.680
17253810000.6800.000.680.680.680
17252946000.6800.000.680.680.680
17250354000.6800.000.680.680.680
17249490000.6800.000.680.680.680
17248626000.6800.000.680.680.680
17247762000.6800.000.680.680.680
17244306000.6800.000.680.680.680
17243442000.6800.000.680.680.680

Your Recent History

LSE
0I8K
Fairplay Properties Adsits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved