Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp | 0I8W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.33 | 42.33 |
0I8W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.33 | 42.33 | 42.33 | 42.33 | 17,834 | 0.00 | 0.00% |
| 1 Month | 42.33 | 42.33 | 42.33 | 42.33 | 9,243 | 0.00 | 0.00% |
| 3 Months | 42.33 | 42.33 | 42.33 | 42.33 | 6,236 | 0.00 | 0.00% |
| 6 Months | 42.33 | 42.33 | 42.33 | 42.33 | 9,218 | 0.00 | 0.00% |
| 1 Year | 42.33 | 42.33 | 42.33 | 42.33 | 11,194 | 0.00 | 0.00% |
| 3 Years | 42.33 | 42.33 | 42.33 | 42.33 | 10,219 | 0.00 | 0.00% |
| 5 Years | 42.33 | 42.33 | 42.33 | 42.33 | 15,703 | 0.00 | 0.00% |
0I8W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,750 |
| 26 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 77,111 |
| 25 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,359 |
| 24 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,794 |
| 23 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,797 |
| 20 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,108 |
| 19 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,624 |
| 18 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,626 |
| 17 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 14,289 |
| 16 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 7,977 |
| 13 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,279 |
| 12 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,419 |
| 11 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,881 |
| 10 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,869 |
| 09 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,636 |
| 06 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,811 |
| 05 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 12,800 |
| 04 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,421 |
| 03 Apr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,566 |
| 29 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 35,050 |
| 28 Mar 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 636 |
