Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Technology Bull 3x S | 0I9L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.03 | 134.03 |
0I9L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.03 | 134.03 | 134.03 | 134.03 | 1,867 | 0.00 | 0.00% |
| 1 Month | 134.03 | 134.03 | 134.03 | 134.03 | 3,541 | 0.00 | 0.00% |
| 3 Months | 134.03 | 134.03 | 134.03 | 134.03 | 3,813 | 0.00 | 0.00% |
| 6 Months | 134.03 | 134.03 | 134.03 | 134.03 | 2,813 | 0.00 | 0.00% |
| 1 Year | 134.03 | 134.03 | 134.03 | 134.03 | 2,056 | 0.00 | 0.00% |
| 3 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,551 | 0.00 | 0.00% |
| 5 Years | 134.03 | 134.03 | 134.03 | 134.03 | 1,510 | 0.00 | 0.00% |
0I9L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1 |
| 26 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 72 |
| 25 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 768 |
| 24 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,962 |
| 23 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 629 |
| 20 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 902 |
| 19 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,410 |
| 18 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 543 |
| 17 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 6,153 |
| 16 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 8,626 |
| 13 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,269 |
| 12 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,754 |
| 11 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 12,667 |
| 10 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,339 |
| 09 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 628 |
| 06 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 3,302 |
| 05 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 635 |
| 04 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 4,613 |
| 03 Apr 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 5,473 |
| 29 Mar 2024 | 134.03 | 0.00 | 0.00% | 134.03 | 134.03 | 134.03 | 1,041 |
