![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2146 | 134.03 | DE |
4 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1291 | 134.03 | DE |
12 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1291 | 134.03 | DE |
26 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1440 | 134.03 | DE |
52 | 0 | 0 | 134.03 | 134.03 | 134.03 | 2154 | 134.03 | DE |
156 | 0 | 0 | 134.03 | 134.03 | 134.03 | 1344 | 134.03 | DE |
260 | 0 | 0 | 134.03 | 134.03 | 134.03 | 858 | 134.03 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739208600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2682 |
1738949400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 282 |
1738863000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1788 |
1738776600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 16 |
1738690200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4176 |
1738603800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4468 |
1738344600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1424 |
1738258200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 604 |
1738171800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1202 |
1738085400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2666 |
1737999000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4156 |
1737739800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 591 |
1737653400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 297 |
1737567000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1002 |
1737480600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 66 |
1737394200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
1737135000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 558 |
1737048600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 335 |
1736962200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 312 |
1736875800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 411 |
1736789400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1456 |
1736530200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 596 |
1736443800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
1736357400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 762 |
1736271000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 423 |
1736184600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2448 |
1735925400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 444 |
1735839000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 68 |
1735666200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 428 |
1735579800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 703 |
1735320600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 501 |
1735061400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 640 |
1734975000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2329 |
1734715800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 783 |
1734629400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3884 |
1734543000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4383 |
1734456600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1311 |
1734370200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3083 |
1734111000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 504 |
1734024600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1956 |
1733938200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 911 |
1733851800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 381 |
1733765400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 208 |
1733506200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 130 |
1733419800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 129 |
1733333400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 986 |
1733247000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 411 |
1733160600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 353 |
1732901400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 3658 |
1732815000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
1732728600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4273 |
1732642200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 922 |
1732555800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 4232 |
1732296600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 570 |
1732210200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2663 |
1732123800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2375 |
1732037400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 374 |
1731951000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 670 |
1731691800 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1443 |
1731605400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 568 |
1731519000 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 2790 |
1731432600 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 1693 |
1731346200 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions