Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily S&p 500 Bull 3x Shar | 0IA2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.28 | 45.28 |
0IA2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.28 | 45.28 | 45.28 | 45.28 | 3,493 | 0.00 | 0.00% |
| 1 Month | 45.28 | 45.28 | 45.28 | 45.28 | 4,524 | 0.00 | 0.00% |
| 3 Months | 45.28 | 45.28 | 45.28 | 45.28 | 5,878 | 0.00 | 0.00% |
| 6 Months | 45.28 | 45.28 | 45.28 | 45.28 | 5,886 | 0.00 | 0.00% |
| 1 Year | 45.28 | 45.28 | 45.28 | 45.28 | 5,181 | 0.00 | 0.00% |
| 3 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,612 | 0.00 | 0.00% |
| 5 Years | 45.28 | 45.28 | 45.28 | 45.28 | 4,488 | 0.00 | 0.00% |
0IA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,531 |
| 02 May 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,235 |
| 01 May 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,451 |
| 30 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,886 |
| 27 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 1,361 |
| 26 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,029 |
| 25 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,231 |
| 24 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,974 |
| 23 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 3,474 |
| 20 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 8,698 |
| 19 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 12,085 |
| 18 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,010 |
| 17 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,559 |
| 16 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,954 |
| 13 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,415 |
| 12 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 638 |
| 11 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 5,337 |
| 10 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,485 |
| 09 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 2,876 |
| 06 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 7,256 |
| 05 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 6,498 |
| 04 Apr 2024 | 45.28 | 0.00 | 0.00% | 45.28 | 45.28 | 45.28 | 4,835 |
