We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.28 | 45.28 | 45.28 | 4891 | 45.28 | DE |
| 4 | 0 | 0 | 45.28 | 45.28 | 45.28 | 10461 | 45.28 | DE |
| 12 | 0 | 0 | 45.28 | 45.28 | 45.28 | 16377 | 45.28 | DE |
| 26 | 0 | 0 | 45.28 | 45.28 | 45.28 | 11478 | 45.28 | DE |
| 52 | 0 | 0 | 45.28 | 45.28 | 45.28 | 8619 | 45.28 | DE |
| 156 | 0 | 0 | 45.28 | 45.28 | 45.28 | 5882 | 45.28 | DE |
| 260 | 0 | 0 | 45.28 | 45.28 | 45.28 | 3863 | 45.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2982 |
| 1735839000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 11398 |
| 1735666200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1955 |
| 1735579800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3603 |
| 1735320600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2609 |
| 1735061400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 1043 |
| 1734975000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12624 |
| 1734715800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 17949 |
| 1734629400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2620 |
| 1734543000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 469 |
| 1734456600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 8317 |
| 1734370200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 30209 |
| 1734111000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 23675 |
| 1734024600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 9155 |
| 1733938200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 22534 |
| 1733851800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6527 |
| 1733765400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 7819 |
| 1733506200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 15331 |
| 1733419800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4575 |
| 1733333400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 14987 |
| 1733247000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 21781 |
| 1733160600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12555 |
| 1732901400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 24811 |
| 1732815000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 0 |
| 1732728600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 55033 |
| 1732642200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12507 |
| 1732555800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 39391 |
| 1732296600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 11436 |
| 1732210200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12309 |
| 1732123800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 17199 |
| 1732037400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 21014 |
| 1731951000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 10222 |
| 1731691800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 20059 |
| 1731605400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 9050 |
| 1731519000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 11854 |
| 1731432600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 15017 |
| 1731346200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 9053 |
| 1731087000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12928 |
| 1731000600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 24063 |
| 1730914200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 56178 |
| 1730827800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 41073 |
| 1730741400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 929 |
| 1730482200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 2856 |
| 1730395800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 24046 |
| 1730309400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 33267 |
| 1730223000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12082 |
| 1730136600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12481 |
| 1729873800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 27435 |
| 1729787400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 72687 |
| 1729701000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12267 |
| 1729614600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 7144 |
| 1729528200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 18474 |
| 1729269000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 15733 |
| 1729182600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 9930 |
| 1729096200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 6323 |
| 1729009800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 4953 |
| 1728923400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 15798 |
| 1728664200 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 22147 |
| 1728577800 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 31333 |
| 1728491400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 15976 |
| 1728405000 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 11327 |
| 1728318600 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 3252 |
| 1728059400 | 45.28 | 0 | 0.00 | 45.28 | 45.28 | 45.28 | 12785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
