Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Direxion Daily Financial Bull 3x Sh | 0IAU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.28 | 68.28 |
0IAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.28 | 68.28 | 68.28 | 68.28 | 2,696 | 0.00 | 0.00% |
1 Month | 68.28 | 68.28 | 68.28 | 68.28 | 2,052 | 0.00 | 0.00% |
3 Months | 68.28 | 68.28 | 68.28 | 68.28 | 4,216 | 0.00 | 0.00% |
6 Months | 68.28 | 68.28 | 68.28 | 68.28 | 2,386 | 0.00 | 0.00% |
1 Year | 68.28 | 68.28 | 68.28 | 68.28 | 1,794 | 0.00 | 0.00% |
3 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,295 | 0.00 | 0.00% |
5 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,197 | 0.00 | 0.00% |
0IAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,502 |
03 May 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 6,264 |
02 May 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,086 |
01 May 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,417 |
30 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 577 |
27 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 3,135 |
26 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 8,860 |
25 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 101 |
24 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 56 |
23 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,902 |
20 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,101 |
19 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 6 |
18 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,020 |
17 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 7 |
16 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 820 |
13 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 144 |
12 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,703 |
11 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,799 |
10 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 5,716 |
09 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 415 |
06 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,906 |
05 Apr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 690 |