We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.28 | 68.28 | 68.28 | 194 | 68.28 | DE |
| 4 | 0 | 0 | 68.28 | 68.28 | 68.28 | 525 | 68.28 | DE |
| 12 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1084 | 68.28 | DE |
| 26 | 0 | 0 | 68.28 | 68.28 | 68.28 | 5399 | 68.28 | DE |
| 52 | 0 | 0 | 68.28 | 68.28 | 68.28 | 3879 | 68.28 | DE |
| 156 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1700 | 68.28 | DE |
| 260 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1113 | 68.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 77 |
| 1738776600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 205 |
| 1738690200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 434 |
| 1738603800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 242 |
| 1738344600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 12 |
| 1738258200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 727 |
| 1738171800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 698 |
| 1738085400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 500 |
| 1737999000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 346 |
| 1737739800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 12 |
| 1737653400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 838 |
| 1737567000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 84 |
| 1737480600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 804 |
| 1737394200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1737135000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2062 |
| 1737048600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 836 |
| 1736962200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 810 |
| 1736875800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1171 |
| 1736789400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 7 |
| 1736530200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 626 |
| 1736443800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1736357400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 187 |
| 1736271000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1 |
| 1736184600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 276 |
| 1735925400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1735839000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1432 |
| 1735666200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 103 |
| 1735579800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2218 |
| 1735320600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 10 |
| 1735061400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 315 |
| 1734975000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 702 |
| 1734715800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 386 |
| 1734629400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 242 |
| 1734543000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 31 |
| 1734456600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 292 |
| 1734370200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1734111000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 431 |
| 1734024600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 253 |
| 1733938200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 71 |
| 1733851800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 229 |
| 1733765400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 128 |
| 1733506200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1733419800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3 |
| 1733333400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3896 |
| 1733247000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 841 |
| 1733160600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2301 |
| 1732901400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 190 |
| 1732815000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1732728600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 5708 |
| 1732642200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 313 |
| 1732555800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4399 |
| 1732296600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3511 |
| 1732210200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 17539 |
| 1732123800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1295 |
| 1732037400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2500 |
| 1731951000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1731691800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1486 |
| 1731605400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 33 |
| 1731519000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2509 |
| 1731432600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 631 |
| 1731346200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3215 |
| 1731087000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1732 |
| 1731000600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
