We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:08 | 151.01 | 500 | O | 1,202 | 8 | LSE | ||||
| 03:24:22 | 148.74 | 100 | O | 702 | 7 | LSE | ||||
| 02:16:28 | 148.69 | 200 | O | 602 | 6 | LSE | ||||
| 02:07:12 | 147.63 | 100 | O | 402 | 5 | LSE | ||||
| 02:04:13 | 147.784 | 1 | O | 302 | 4 | LSE | ||||
| 01:30:19 | 148.521 | 34 | O | 301 | 3 | LSE | ||||
| 00:27:14 | 150.4 | 133 | O | 267 | 2 | LSE | ||||
| 00:26:54 | 150.4 | 134 | O | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
