We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.42 | 14.42 | 14.42 | 988 | 14.42 | DE |
| 4 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1422 | 14.42 | DE |
| 12 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1514 | 14.42 | DE |
| 26 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1713 | 14.42 | DE |
| 52 | 0 | 0 | 14.42 | 14.42 | 14.42 | 2868 | 14.42 | DE |
| 156 | 0 | 0 | 14.42 | 14.42 | 14.42 | 1369 | 14.42 | DE |
| 260 | 0 | 0 | 14.42 | 14.42 | 14.42 | 821 | 14.42 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1284 |
| 1742232600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 475 |
| 1741973400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 347 |
| 1741887000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1828 |
| 1741800600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1006 |
| 1741714200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3146 |
| 1741627800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1227 |
| 1741368600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 810 |
| 1741282200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 139 |
| 1741195800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 204 |
| 1741109400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1653 |
| 1741023000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1283 |
| 1740763800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 200 |
| 1740677400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2014 |
| 1740591000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3422 |
| 1740504600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 126 |
| 1740418200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1740159000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5118 |
| 1740072600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4150 |
| 1739986200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1 |
| 1739899800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 331 |
| 1739813400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1739554200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3686 |
| 1739467800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 7 |
| 1739381400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 985 |
| 1739295000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 100 |
| 1739208600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1342 |
| 1738949400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1738863000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 484 |
| 1738776600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 335 |
| 1738690200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 468 |
| 1738603800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1200 |
| 1738344600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 50 |
| 1738258200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1787 |
| 1738171800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1738085400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 150 |
| 1737999000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3726 |
| 1737739800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1773 |
| 1737653400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4136 |
| 1737567000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 151 |
| 1737480600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 5703 |
| 1737394200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1737135000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4152 |
| 1737048600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 6 |
| 1736962200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 253 |
| 1736875800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4587 |
| 1736789400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4248 |
| 1736530200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1569 |
| 1736443800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1736357400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 777 |
| 1736271000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 1834 |
| 1736184600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 3929 |
| 1735925400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 100 |
| 1735839000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2225 |
| 1735666200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1735579800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 2990 |
| 1735320600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 4795 |
| 1735061400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 25 |
| 1734975000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 803 |
| 1734715800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 77 |
| 1734629400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
