ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
84.005
0.56%
US Dollar vs AUD
1.53048
-0.03%
Bitcoin
57,702.72
-0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direxion Daily Junior Gold Miners I (0IB8)

  7. Direxion Daily Junior Gold Miners I (0IB8) Historical

0IB8 Direxion Daily Junior Gold Miners I

14.42
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Direxion Daily Junior Gold Miners I 0IB8 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 14.42 10:00:00
Open Price Low Price High Price Close Price Previous Close
14.42
more quote information »

0IB8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4214.4214.4214.427,2580.000.00%
1 Month14.4214.4214.4214.426,7630.000.00%
3 Months14.4214.4214.4214.426,6520.000.00%
6 Months14.4214.4214.4214.424,4060.000.00%
1 Year14.4214.4214.4214.424,4100.000.00%
3 Years14.4214.4214.4214.424,4100.000.00%
5 Years14.4214.4214.4214.4213,2220.000.00%

0IB8 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 14.42 0.00 0.00% 14.42 14.42 14.42 1,507
01 May 2024 14.42 0.00 0.00% 14.42 14.42 14.42 16,592
30 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 115
27 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 10,875
26 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 7,200
25 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 700
24 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 1,752
23 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 2,284
20 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 254
19 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 250
18 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 5,530
17 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 22,462
16 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 18,028
13 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 9,808
12 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 614
11 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 4,141
10 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
09 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 7,850
06 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 17,164
05 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 1,368
04 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 1,000
03 Apr 2024 14.42 0.00 0.00% 14.42 14.42 14.42 1,837

Your Recent History

LSE
0IB8
Direxion Daily Junior Go...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved