Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Discover Financial Services | 0IBC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.83 |
0IBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.83 | 77.83 | 77.83 | 77.83 | 464 | 0.00 | 0.00% |
| 1 Month | 77.83 | 77.83 | 77.83 | 77.83 | 591 | 0.00 | 0.00% |
| 3 Months | 77.83 | 77.83 | 77.83 | 77.83 | 921 | 0.00 | 0.00% |
| 6 Months | 77.83 | 77.83 | 77.83 | 77.83 | 1,772 | 0.00 | 0.00% |
| 1 Year | 77.83 | 77.83 | 77.83 | 77.83 | 5,912 | 0.00 | 0.00% |
| 3 Years | 77.83 | 77.83 | 77.83 | 77.83 | 4,085 | 0.00 | 0.00% |
| 5 Years | 77.83 | 77.83 | 77.83 | 77.83 | 5,803 | 0.00 | 0.00% |
0IBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 636 |
| 30 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 158 |
| 27 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 246 |
| 26 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 270 |
| 25 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,011 |
| 24 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1 |
| 23 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 408 |
| 20 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,277 |
| 19 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 258 |
| 18 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 640 |
| 17 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 639 |
| 16 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,827 |
| 13 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 803 |
| 12 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 167 |
| 11 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,149 |
| 10 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 871 |
| 09 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 288 |
| 06 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 444 |
| 05 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 318 |
| 04 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 401 |
| 03 Apr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 113 |
