Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Gold Miners Index Be | 0IBL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.26 | 24.26 |
0IBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.26 | 24.26 | 24.26 | 24.26 | 600 | 0.00 | 0.00% |
| 1 Month | 24.26 | 24.26 | 24.26 | 24.26 | 31,825 | 0.00 | 0.00% |
| 3 Months | 24.26 | 24.26 | 24.26 | 24.26 | 22,477 | 0.00 | 0.00% |
| 6 Months | 24.26 | 24.26 | 24.26 | 24.26 | 14,608 | 0.00 | 0.00% |
| 1 Year | 24.26 | 24.26 | 24.26 | 24.26 | 14,621 | 0.00 | 0.00% |
| 3 Years | 24.26 | 24.26 | 24.26 | 24.26 | 14,621 | 0.00 | 0.00% |
| 5 Years | 24.26 | 24.26 | 24.26 | 24.26 | 12,828 | 0.00 | 0.00% |
0IBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 654 |
| 01 May 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 401 |
| 30 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 450 |
| 27 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 500 |
| 26 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 995 |
| 25 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 100 |
| 24 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 4,536 |
| 23 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 24,369 |
| 20 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 134,890 |
| 19 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 230,755 |
| 18 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 105,230 |
| 17 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 20,088 |
| 16 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 499 |
| 13 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 13,280 |
| 12 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 28,400 |
| 11 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 67,090 |
| 10 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 300 |
| 09 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 2,736 |
| 06 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 150 |
| 05 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 1,075 |
| 04 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 0.00 |
| 03 Apr 2024 | 24.26 | 0.00 | 0.00% | 24.26 | 24.26 | 24.26 | 1,300 |
