Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar General Corp | 0IC7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.21 | 97.21 |
0IC7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.21 | 97.21 | 97.21 | 97.21 | 310 | 0.00 | 0.00% |
| 1 Month | 97.21 | 97.21 | 97.21 | 97.21 | 7,321 | 0.00 | 0.00% |
| 3 Months | 97.21 | 97.21 | 97.21 | 97.21 | 3,750 | 0.00 | 0.00% |
| 6 Months | 97.21 | 97.21 | 97.21 | 97.21 | 2,513 | 0.00 | 0.00% |
| 1 Year | 97.21 | 97.21 | 97.21 | 97.21 | 3,056 | 0.00 | 0.00% |
| 3 Years | 97.21 | 97.21 | 97.21 | 97.21 | 3,814 | 0.00 | 0.00% |
| 5 Years | 97.21 | 97.21 | 97.21 | 97.21 | 4,462 | 0.00 | 0.00% |
0IC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 698 |
| 11 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 12 |
| 10 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 129 |
| 09 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 506 |
| 08 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 205 |
| 04 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 500 |
| 03 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 478 |
| 02 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 112 |
| 01 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 27 |
| 30 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 292 |
| 27 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 197 |
| 26 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0.00 |
| 25 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 993 |
| 24 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 465 |
| 23 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 189 |
| 20 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 363 |
| 19 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 125,218 |
| 18 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 696 |
| 17 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 703 |
| 16 Apr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 1,084 |
