Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar Tree Inc | 0IC8 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.82 | 93.82 |
0IC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.82 | 93.82 | 93.82 | 93.82 | 858 | 0.00 | 0.00% |
| 1 Month | 93.82 | 93.82 | 93.82 | 93.82 | 11,886 | 0.00 | 0.00% |
| 3 Months | 93.82 | 93.82 | 93.82 | 93.82 | 5,039 | 0.00 | 0.00% |
| 6 Months | 93.82 | 93.82 | 93.82 | 93.82 | 3,480 | 0.00 | 0.00% |
| 1 Year | 93.82 | 93.82 | 93.82 | 93.82 | 3,134 | 0.00 | 0.00% |
| 3 Years | 93.82 | 93.82 | 93.82 | 93.82 | 3,521 | 0.00 | 0.00% |
| 5 Years | 93.82 | 93.82 | 93.82 | 93.82 | 4,537 | 0.00 | 0.00% |
0IC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 266 |
| 26 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 584 |
| 25 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,898 |
| 24 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 678 |
| 23 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15 |
| 20 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 115 |
| 19 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 871 |
| 18 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 428 |
| 17 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 594 |
| 16 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 600 |
| 13 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,218 |
| 12 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 177 |
| 11 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 241 |
| 10 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200,269 |
| 09 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 491 |
| 06 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,300 |
| 05 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,160 |
| 04 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 237 |
| 03 Apr 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,079 |
| 29 Mar 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 332 |
