Dollar Tree Inc Historical Data - 0IC8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dollar Tree Inc (0IC8)
Dollar Tree Inc (0IC8) Historical

Dollar Tree Inc (0IC8)

93.82

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	93.82	93.82	93.82	276	93.82	DE
4	0	0	93.82	93.82	93.82	605	93.82	DE
12	0	0	93.82	93.82	93.82	684	93.82	DE
26	0	0	93.82	93.82	93.82	1288	93.82	DE
52	0	0	93.82	93.82	93.82	4870	93.82	DE
156	0	0	93.82	93.82	93.82	4151	93.82	DE
260	0	0	93.82	93.82	93.82	2765	93.82	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	93.82	0	0.00	93.82	93.82	93.82	920
1741887000	93.82	0	0.00	93.82	93.82	93.82	207
1741800600	93.82	0	0.00	93.82	93.82	93.82	694
1741714200	93.82	0	0.00	93.82	93.82	93.82	203
1741627800	93.82	0	0.00	93.82	93.82	93.82	153
1741368600	93.82	0	0.00	93.82	93.82	93.82	124
1741282200	93.82	0	0.00	93.82	93.82	93.82	47
1741195800	93.82	0	0.00	93.82	93.82	93.82	289
1741109400	93.82	0	0.00	93.82	93.82	93.82	1833
1741023000	93.82	0	0.00	93.82	93.82	93.82	944
1740763800	93.82	0	0.00	93.82	93.82	93.82	531
1740677400	93.82	0	0.00	93.82	93.82	93.82	451
1740591000	93.82	0	0.00	93.82	93.82	93.82	318
1740504600	93.82	0	0.00	93.82	93.82	93.82	1545
1740418200	93.82	0	0.00	93.82	93.82	93.82	107
1740159000	93.82	0	0.00	93.82	93.82	93.82	154
1740072600	93.82	0	0.00	93.82	93.82	93.82	1147
1739986200	93.82	0	0.00	93.82	93.82	93.82	707
1739899800	93.82	0	0.00	93.82	93.82	93.82	1960
1739813400	93.82	0	0.00	93.82	93.82	93.82	0
1739554200	93.82	0	0.00	93.82	93.82	93.82	688
1739467800	93.82	0	0.00	93.82	93.82	93.82	333
1739381400	93.82	0	0.00	93.82	93.82	93.82	422
1739295000	93.82	0	0.00	93.82	93.82	93.82	106
1739208600	93.82	0	0.00	93.82	93.82	93.82	46
1738949400	93.82	0	0.00	93.82	93.82	93.82	206
1738863000	93.82	0	0.00	93.82	93.82	93.82	66
1738776600	93.82	0	0.00	93.82	93.82	93.82	492
1738690200	93.82	0	0.00	93.82	93.82	93.82	544
1738603800	93.82	0	0.00	93.82	93.82	93.82	2305
1738344600	93.82	0	0.00	93.82	93.82	93.82	313
1738258200	93.82	0	0.00	93.82	93.82	93.82	411
1738171800	93.82	0	0.00	93.82	93.82	93.82	533
1738085400	93.82	0	0.00	93.82	93.82	93.82	2001
1737999000	93.82	0	0.00	93.82	93.82	93.82	979
1737739800	93.82	0	0.00	93.82	93.82	93.82	383
1737653400	93.82	0	0.00	93.82	93.82	93.82	378
1737567000	93.82	0	0.00	93.82	93.82	93.82	340
1737480600	93.82	0	0.00	93.82	93.82	93.82	1106
1737394200	93.82	0	0.00	93.82	93.82	93.82	0
1737135000	93.82	0	0.00	93.82	93.82	93.82	502
1737048600	93.82	0	0.00	93.82	93.82	93.82	1492
1736962200	93.82	0	0.00	93.82	93.82	93.82	227
1736875800	93.82	0	0.00	93.82	93.82	93.82	1684
1736789400	93.82	0	0.00	93.82	93.82	93.82	972
1736530200	93.82	0	0.00	93.82	93.82	93.82	374
1736443800	93.82	0	0.00	93.82	93.82	93.82	0
1736357400	93.82	0	0.00	93.82	93.82	93.82	1450
1736271000	93.82	0	0.00	93.82	93.82	93.82	381
1736184600	93.82	0	0.00	93.82	93.82	93.82	606
1735925400	93.82	0	0.00	93.82	93.82	93.82	1998
1735839000	93.82	0	0.00	93.82	93.82	93.82	2448
1735666200	93.82	0	0.00	93.82	93.82	93.82	294
1735579800	93.82	0	0.00	93.82	93.82	93.82	1612
1735320600	93.82	0	0.00	93.82	93.82	93.82	387
1735061400	93.82	0	0.00	93.82	93.82	93.82	97
1734975000	93.82	0	0.00	93.82	93.82	93.82	770
1734715800	93.82	0	0.00	93.82	93.82	93.82	610
1734629400	93.82	0	0.00	93.82	93.82	93.82	1166
1734543000	93.82	0	0.00	93.82	93.82	93.82	514
1734456600	93.82	0	0.00	93.82	93.82	93.82	1147
1734370200	93.82	0	0.00	93.82	93.82	93.82	804

Fiserv Inc Dl 01

Ems Technologies

Valley Fund.66a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions