ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dollar Tree Inc

Dollar Tree Inc (0IC8)

93.82
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10093.8293.8293.8227693.82DE
40093.8293.8293.8260593.82DE
120093.8293.8293.8268493.82DE
260093.8293.8293.82128893.82DE
520093.8293.8293.82487093.82DE
1560093.8293.8293.82415193.82DE
2600093.8293.8293.82276593.82DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197340093.8200.0093.8293.8293.82920
174188700093.8200.0093.8293.8293.82207
174180060093.8200.0093.8293.8293.82694
174171420093.8200.0093.8293.8293.82203
174162780093.8200.0093.8293.8293.82153
174136860093.8200.0093.8293.8293.82124
174128220093.8200.0093.8293.8293.8247
174119580093.8200.0093.8293.8293.82289
174110940093.8200.0093.8293.8293.821833
174102300093.8200.0093.8293.8293.82944
174076380093.8200.0093.8293.8293.82531
174067740093.8200.0093.8293.8293.82451
174059100093.8200.0093.8293.8293.82318
174050460093.8200.0093.8293.8293.821545
174041820093.8200.0093.8293.8293.82107
174015900093.8200.0093.8293.8293.82154
174007260093.8200.0093.8293.8293.821147
173998620093.8200.0093.8293.8293.82707
173989980093.8200.0093.8293.8293.821960
173981340093.8200.0093.8293.8293.820
173955420093.8200.0093.8293.8293.82688
173946780093.8200.0093.8293.8293.82333
173938140093.8200.0093.8293.8293.82422
173929500093.8200.0093.8293.8293.82106
173920860093.8200.0093.8293.8293.8246
173894940093.8200.0093.8293.8293.82206
173886300093.8200.0093.8293.8293.8266
173877660093.8200.0093.8293.8293.82492
173869020093.8200.0093.8293.8293.82544
173860380093.8200.0093.8293.8293.822305
173834460093.8200.0093.8293.8293.82313
173825820093.8200.0093.8293.8293.82411
173817180093.8200.0093.8293.8293.82533
173808540093.8200.0093.8293.8293.822001
173799900093.8200.0093.8293.8293.82979
173773980093.8200.0093.8293.8293.82383
173765340093.8200.0093.8293.8293.82378
173756700093.8200.0093.8293.8293.82340
173748060093.8200.0093.8293.8293.821106
173739420093.8200.0093.8293.8293.820
173713500093.8200.0093.8293.8293.82502
173704860093.8200.0093.8293.8293.821492
173696220093.8200.0093.8293.8293.82227
173687580093.8200.0093.8293.8293.821684
173678940093.8200.0093.8293.8293.82972
173653020093.8200.0093.8293.8293.82374
173644380093.8200.0093.8293.8293.820
173635740093.8200.0093.8293.8293.821450
173627100093.8200.0093.8293.8293.82381
173618460093.8200.0093.8293.8293.82606
173592540093.8200.0093.8293.8293.821998
173583900093.8200.0093.8293.8293.822448
173566620093.8200.0093.8293.8293.82294
173557980093.8200.0093.8293.8293.821612
173532060093.8200.0093.8293.8293.82387
173506140093.8200.0093.8293.8293.8297
173497500093.8200.0093.8293.8293.82770
173471580093.8200.0093.8293.8293.82610
173462940093.8200.0093.8293.8293.821166
173454300093.8200.0093.8293.8293.82514
173445660093.8200.0093.8293.8293.821147
173437020093.8200.0093.8293.8293.82804