Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominion Energy Inc | 0IC9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.72 | 63.72 |
0IC9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.72 | 63.72 | 63.72 | 63.72 | 8,201 | 0.00 | 0.00% |
| 1 Month | 63.72 | 63.72 | 63.72 | 63.72 | 4,531 | 0.00 | 0.00% |
| 3 Months | 63.72 | 63.72 | 63.72 | 63.72 | 9,619 | 0.00 | 0.00% |
| 6 Months | 63.72 | 63.72 | 63.72 | 63.72 | 9,181 | 0.00 | 0.00% |
| 1 Year | 63.72 | 63.72 | 63.72 | 63.72 | 13,363 | 0.00 | 0.00% |
| 3 Years | 63.72 | 63.72 | 63.72 | 63.72 | 10,747 | 0.00 | 0.00% |
| 5 Years | 63.72 | 63.72 | 63.72 | 63.72 | 10,479 | 0.00 | 0.00% |
0IC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 206 |
| 26 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 701 |
| 25 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,711 |
| 24 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 364 |
| 23 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 35,385 |
| 20 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,846 |
| 19 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,157 |
| 18 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,442 |
| 17 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 684 |
| 16 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,642 |
| 13 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,432 |
| 12 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 217 |
| 11 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 625 |
| 10 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 22,612 |
| 09 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 534 |
| 06 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 1,107 |
| 05 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,048 |
| 04 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 307 |
| 03 Apr 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 5,739 |
| 29 Mar 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 63.72 | 2,080 |
