Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Drdgold Ltd | 0ICU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.48 |
0ICU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.48 | 2.48 | 2.48 | 2.48 | 444 | 0.00 | 0.00% |
1 Month | 2.48 | 2.48 | 2.48 | 2.48 | 1,577 | 0.00 | 0.00% |
3 Months | 2.48 | 2.48 | 2.48 | 2.48 | 1,491 | 0.00 | 0.00% |
6 Months | 2.48 | 2.48 | 2.48 | 2.48 | 1,141 | 0.00 | 0.00% |
1 Year | 2.48 | 2.48 | 2.48 | 2.48 | 991 | 0.00 | 0.00% |
3 Years | 2.48 | 2.48 | 2.48 | 2.48 | 828 | 0.00 | 0.00% |
5 Years | 2.48 | 2.48 | 2.48 | 2.48 | 808 | 0.00 | 0.00% |
0ICU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 213 |
30 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 261 |
27 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,106 |
26 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 561 |
25 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 78 |
24 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,011 |
23 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 354 |
20 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 116 |
19 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 125 |
18 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,010 |
17 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,357 |
16 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,265 |
13 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 4,927 |
12 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 5,577 |
11 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 3,882 |
10 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,642 |
09 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 1,186 |
06 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,824 |
05 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 500 |
04 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 535 |
03 Apr 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 2,188 |