Drdgold Ltd Historical Data - 0ICU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Drdgold Ltd (0ICU)
Drdgold Ltd (0ICU) Historical

Drdgold Ltd (0ICU)

2.48

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.48	2.48	2.48	2260	2.48	DE
4	0	0	2.48	2.48	2.48	1348	2.48	DE
12	0	0	2.48	2.48	2.48	981	2.48	DE
26	0	0	2.48	2.48	2.48	1160	2.48	DE
52	0	0	2.48	2.48	2.48	1097	2.48	DE
156	0	0	2.48	2.48	2.48	623	2.48	DE
260	0	0	2.48	2.48	2.48	464	2.48	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	2.48	0	0.00	2.48	2.48	2.48	3323
1732123800	2.48	0	0.00	2.48	2.48	2.48	200
1732037400	2.48	0	0.00	2.48	2.48	2.48	762
1731951000	2.48	0	0.00	2.48	2.48	2.48	6665
1731691800	2.48	0	0.00	2.48	2.48	2.48	349
1731605400	2.48	0	0.00	2.48	2.48	2.48	26
1731519000	2.48	0	0.00	2.48	2.48	2.48	201
1731432600	2.48	0	0.00	2.48	2.48	2.48	916
1731346200	2.48	0	0.00	2.48	2.48	2.48	1392
1731087000	2.48	0	0.00	2.48	2.48	2.48	4582
1731000600	2.48	0	0.00	2.48	2.48	2.48	392
1730914200	2.48	0	0.00	2.48	2.48	2.48	2000
1730827800	2.48	0	0.00	2.48	2.48	2.48	39
1730741400	2.48	0	0.00	2.48	2.48	2.48	355
1730482200	2.48	0	0.00	2.48	2.48	2.48	1003
1730395800	2.48	0	0.00	2.48	2.48	2.48	677
1730309400	2.48	0	0.00	2.48	2.48	2.48	1501
1730223000	2.48	0	0.00	2.48	2.48	2.48	315
1730136600	2.48	0	0.00	2.48	2.48	2.48	2000
1729873800	2.48	0	0.00	2.48	2.48	2.48	263
1729787400	2.48	0	0.00	2.48	2.48	2.48	1640
1729701000	2.48	0	0.00	2.48	2.48	2.48	800
1729614600	2.48	0	0.00	2.48	2.48	2.48	1813
1729528200	2.48	0	0.00	2.48	2.48	2.48	2096
1729269000	2.48	0	0.00	2.48	2.48	2.48	2955
1729182600	2.48	0	0.00	2.48	2.48	2.48	2776
1729096200	2.48	0	0.00	2.48	2.48	2.48	690
1729009800	2.48	0	0.00	2.48	2.48	2.48	22
1728923400	2.48	0	0.00	2.48	2.48	2.48	73
1728664200	2.48	0	0.00	2.48	2.48	2.48	894
1728577800	2.48	0	0.00	2.48	2.48	2.48	297
1728491400	2.48	0	0.00	2.48	2.48	2.48	50
1728405000	2.48	0	0.00	2.48	2.48	2.48	7
1728318600	2.48	0	0.00	2.48	2.48	2.48	11
1728059400	2.48	0	0.00	2.48	2.48	2.48	0
1727973000	2.48	0	0.00	2.48	2.48	2.48	213
1727886600	2.48	0	0.00	2.48	2.48	2.48	0
1727800200	2.48	0	0.00	2.48	2.48	2.48	302
1727713800	2.48	0	0.00	2.48	2.48	2.48	3087
1727454600	2.48	0	0.00	2.48	2.48	2.48	3994
1727368200	2.48	0	0.00	2.48	2.48	2.48	124
1727281800	2.48	0	0.00	2.48	2.48	2.48	108
1727195400	2.48	0	0.00	2.48	2.48	2.48	50
1727109000	2.48	0	0.00	2.48	2.48	2.48	682
1726849800	2.48	0	0.00	2.48	2.48	2.48	1111
1726763400	2.48	0	0.00	2.48	2.48	2.48	1851
1726677000	2.48	0	0.00	2.48	2.48	2.48	380
1726590600	2.48	0	0.00	2.48	2.48	2.48	112
1726504200	2.48	0	0.00	2.48	2.48	2.48	1020
1726245000	2.48	0	0.00	2.48	2.48	2.48	324
1726158600	2.48	0	0.00	2.48	2.48	2.48	2687
1726072200	2.48	0	0.00	2.48	2.48	2.48	577
1725985800	2.48	0	0.00	2.48	2.48	2.48	21
1725899400	2.48	0	0.00	2.48	2.48	2.48	323
1725640200	2.48	0	0.00	2.48	2.48	2.48	734
1725553800	2.48	0	0.00	2.48	2.48	2.48	5
1725467400	2.48	0	0.00	2.48	2.48	2.48	553
1725381000	2.48	0	0.00	2.48	2.48	2.48	369
1725294600	2.48	0	0.00	2.48	2.48	2.48	0
1725035400	2.48	0	0.00	2.48	2.48	2.48	9
1724949000	2.48	0	0.00	2.48	2.48	2.48	60
1724862600	2.48	0	0.00	2.48	2.48	2.48	6043
1724776200	2.48	0	0.00	2.48	2.48	2.48	208
1724430600	2.48	0	0.00	2.48	2.48	2.48	1656
1724344200	2.48	0	0.00	2.48	2.48	2.48	4205

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions