Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duke Energy Corp | 0ID1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.68 | 73.68 |
0ID1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.68 | 73.68 | 73.68 | 73.68 | 73,834 | 0.00 | 0.00% |
| 1 Month | 73.68 | 73.68 | 73.68 | 73.68 | 42,885 | 0.00 | 0.00% |
| 3 Months | 73.68 | 73.68 | 73.68 | 73.68 | 15,980 | 0.00 | 0.00% |
| 6 Months | 73.68 | 73.68 | 73.68 | 73.68 | 12,848 | 0.00 | 0.00% |
| 1 Year | 73.68 | 73.68 | 73.68 | 73.68 | 13,426 | 0.00 | 0.00% |
| 3 Years | 73.68 | 73.68 | 73.68 | 73.68 | 11,592 | 0.00 | 0.00% |
| 5 Years | 73.68 | 73.68 | 73.68 | 73.68 | 10,180 | 0.00 | 0.00% |
0ID1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,664 |
| 03 May 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 938 |
| 02 May 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 28 |
| 01 May 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 210,583 |
| 30 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 157,520 |
| 27 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 99 |
| 26 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,290 |
| 25 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 157,436 |
| 24 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 459 |
| 23 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,082 |
| 20 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,352 |
| 19 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 505 |
| 18 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,039 |
| 17 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 160,902 |
| 16 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 3,176 |
| 13 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 465 |
| 12 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 202 |
| 11 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 607 |
| 10 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 159,329 |
| 09 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 32 |
| 06 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 648 |
| 05 Apr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,070 |
