Dynavax Technologies Corp Historical Data - 0IDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dynavax Technologies Corp (0IDA)
Dynavax Technologies Corp (0IDA) Historical

Dynavax Technologies Corp (0IDA)

16.60

0.00

(0.00%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	16.6	16.6	16.6	1303	16.6	DE
4	0	0	16.6	16.6	16.6	585	16.6	DE
12	0	0	16.6	16.6	16.6	902	16.6	DE
26	0	0	16.6	16.6	16.6	815	16.6	DE
52	0	0	16.6	16.6	16.6	642	16.6	DE
156	0	0	16.6	16.6	16.6	1438	16.6	DE
260	0	0	16.6	16.6	16.6	2507	16.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	16.6	0	0.00	16.6	16.6	16.6	188
1721925000	16.6	0	0.00	16.6	16.6	16.6	112
1721838600	16.6	0	0.00	16.6	16.6	16.6	10
1721752200	16.6	0	0.00	16.6	16.6	16.6	5746
1721665800	16.6	0	0.00	16.6	16.6	16.6	600
1721406600	16.6	0	0.00	16.6	16.6	16.6	48
1721320200	16.6	0	0.00	16.6	16.6	16.6	0
1721233800	16.6	0	0.00	16.6	16.6	16.6	807
1721147400	16.6	0	0.00	16.6	16.6	16.6	153
1721061000	16.6	0	0.00	16.6	16.6	16.6	284
1720801800	16.6	0	0.00	16.6	16.6	16.6	85
1720715400	16.6	0	0.00	16.6	16.6	16.6	483
1720629000	16.6	0	0.00	16.6	16.6	16.6	1526
1720542600	16.6	0	0.00	16.6	16.6	16.6	1
1720456200	16.6	0	0.00	16.6	16.6	16.6	13
1720197000	16.6	0	0.00	16.6	16.6	16.6	33
1720110600	16.6	0	0.00	16.6	16.6	16.6	0
1720024200	16.6	0	0.00	16.6	16.6	16.6	501
1719937800	16.6	0	0.00	16.6	16.6	16.6	45
1719851400	16.6	0	0.00	16.6	16.6	16.6	48
1719592200	16.6	0	0.00	16.6	16.6	16.6	26
1719505800	16.6	0	0.00	16.6	16.6	16.6	818
1719419400	16.6	0	0.00	16.6	16.6	16.6	360
1719333000	16.6	0	0.00	16.6	16.6	16.6	1578
1719246600	16.6	0	0.00	16.6	16.6	16.6	32
1718987400	16.6	0	0.00	16.6	16.6	16.6	55
1718901000	16.6	0	0.00	16.6	16.6	16.6	2007
1718814600	16.6	0	0.00	16.6	16.6	16.6	0
1718728200	16.6	0	0.00	16.6	16.6	16.6	45
1718641800	16.6	0	0.00	16.6	16.6	16.6	144
1718382600	16.6	0	0.00	16.6	16.6	16.6	0
1718296200	16.6	0	0.00	16.6	16.6	16.6	0
1718209800	16.6	0	0.00	16.6	16.6	16.6	260
1718123400	16.6	0	0.00	16.6	16.6	16.6	245
1718037000	16.6	0	0.00	16.6	16.6	16.6	1768
1717777800	16.6	0	0.00	16.6	16.6	16.6	381
1717691400	16.6	0	0.00	16.6	16.6	16.6	9
1717605000	16.6	0	0.00	16.6	16.6	16.6	344
1717518600	16.6	0	0.00	16.6	16.6	16.6	1730
1717432200	16.6	0	0.00	16.6	16.6	16.6	1608
1717173000	16.6	0	0.00	16.6	16.6	16.6	10856
1717086600	16.6	0	0.00	16.6	16.6	16.6	0
1717000200	16.6	0	0.00	16.6	16.6	16.6	1701
1716913800	16.6	0	0.00	16.6	16.6	16.6	55
1716568200	16.6	0	0.00	16.6	16.6	16.6	10
1716481800	16.6	0	0.00	16.6	16.6	16.6	22
1716395400	16.6	0	0.00	16.6	16.6	16.6	533
1716309000	16.6	0	0.00	16.6	16.6	16.6	75
1716222600	16.6	0	0.00	16.6	16.6	16.6	267
1715963400	16.6	0	0.00	16.6	16.6	16.6	288
1715877000	16.6	0	0.00	16.6	16.6	16.6	567
1715790600	16.6	0	0.00	16.6	16.6	16.6	801
1715704200	16.6	0	0.00	16.6	16.6	16.6	1775
1715617800	16.6	0	0.00	16.6	16.6	16.6	1489
1715358600	16.6	0	0.00	16.6	16.6	16.6	133
1715272200	16.6	0	0.00	16.6	16.6	16.6	2437
1715185800	16.6	0	0.00	16.6	16.6	16.6	2902
1715099400	16.6	0	0.00	16.6	16.6	16.6	9
1714753800	16.6	0	0.00	16.6	16.6	16.6	1082
1714667400	16.6	0	0.00	16.6	16.6	16.6	2204
1714581000	16.6	0	0.00	16.6	16.6	16.6	258
1714494600	16.6	0	0.00	16.6	16.6	16.6	303
1714408200	16.6	0	0.00	16.6	16.6	16.6	1419

Dynavax Technologies

Selected Textile Industr...

Rapid Nutrition

Bnppartpfrn Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions