We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.6 | 16.6 | 16.6 | 329 | 16.6 | DE |
| 4 | 0 | 0 | 16.6 | 16.6 | 16.6 | 868 | 16.6 | DE |
| 12 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1794 | 16.6 | DE |
| 26 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1066 | 16.6 | DE |
| 52 | 0 | 0 | 16.6 | 16.6 | 16.6 | 901 | 16.6 | DE |
| 156 | 0 | 0 | 16.6 | 16.6 | 16.6 | 770 | 16.6 | DE |
| 260 | 0 | 0 | 16.6 | 16.6 | 16.6 | 1573 | 16.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 104 |
| 1736443800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736357400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1064 |
| 1736271000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 469 |
| 1736184600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 10 |
| 1735925400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1202 |
| 1735839000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 611 |
| 1735666200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 387 |
| 1735579800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 447 |
| 1735320600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 13 |
| 1735061400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3125 |
| 1734975000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 166 |
| 1734715800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 24 |
| 1734629400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1516 |
| 1734543000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 149 |
| 1734456600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3776 |
| 1734370200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1695 |
| 1734111000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 397 |
| 1734024600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 5625 |
| 1733938200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2358 |
| 1733851800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 501 |
| 1733765400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 781 |
| 1733506200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 603 |
| 1733419800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1620 |
| 1733333400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3096 |
| 1733247000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1261 |
| 1733160600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2308 |
| 1732901400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1134 |
| 1732815000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732728600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 938 |
| 1732642200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1110 |
| 1732555800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1803 |
| 1732296600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 882 |
| 1732210200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3171 |
| 1732123800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 4206 |
| 1732037400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3755 |
| 1731951000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1101 |
| 1731691800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 11267 |
| 1731605400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2022 |
| 1731519000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1198 |
| 1731432600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 3162 |
| 1731346200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2690 |
| 1731087000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 10375 |
| 1731000600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 312 |
| 1730914200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 886 |
| 1730827800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 844 |
| 1730741400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 801 |
| 1730482200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2699 |
| 1730395800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 135 |
| 1730309400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1079 |
| 1730223000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 244 |
| 1730136600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2733 |
| 1729873800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 7615 |
| 1729787400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 25 |
| 1729701000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1816 |
| 1729614600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 940 |
| 1729528200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1 |
| 1729269000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1344 |
| 1729182600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1026 |
| 1729096200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1963 |
| 1729009800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1403 |
| 1728923400 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1461 |
| 1728664200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
