We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.45 | 127.45 | 127.45 | 1002 | 127.45 | DE |
| 4 | 0 | 0 | 127.45 | 127.45 | 127.45 | 2380 | 127.45 | DE |
| 12 | 0 | 0 | 127.45 | 127.45 | 127.45 | 2169 | 127.45 | DE |
| 26 | 0 | 0 | 127.45 | 127.45 | 127.45 | 4495 | 127.45 | DE |
| 52 | 0 | 0 | 127.45 | 127.45 | 127.45 | 3577 | 127.45 | DE |
| 156 | 0 | 0 | 127.45 | 127.45 | 127.45 | 7835 | 127.45 | DE |
| 260 | 0 | 0 | 127.45 | 127.45 | 127.45 | 6208 | 127.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1001 |
| 1734629400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 766 |
| 1734543000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1092 |
| 1734456600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 916 |
| 1734370200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1440 |
| 1734111000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 797 |
| 1734024600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1584 |
| 1733938200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 4991 |
| 1733851800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1355 |
| 1733765400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2023 |
| 1733506200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 762 |
| 1733419800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1290 |
| 1733333400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 736 |
| 1733247000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1227 |
| 1733160600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 10395 |
| 1732901400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1540 |
| 1732815000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 0 |
| 1732728600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 444 |
| 1732642200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2268 |
| 1732555800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 12775 |
| 1732296600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1202 |
| 1732210200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1316 |
| 1732123800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 950 |
| 1732037400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2281 |
| 1731951000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 6016 |
| 1731691800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1247 |
| 1731605400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 3258 |
| 1731519000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1455 |
| 1731432600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1573 |
| 1731346200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2772 |
| 1731087000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 4490 |
| 1731000600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2605 |
| 1730914200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 6543 |
| 1730827800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 5409 |
| 1730741400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1531 |
| 1730482200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1194 |
| 1730395800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1453 |
| 1730309400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1096 |
| 1730223000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1159 |
| 1730136600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 3772 |
| 1729873800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 614 |
| 1729787400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2974 |
| 1729701000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1235 |
| 1729614600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 313 |
| 1729528200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 4681 |
| 1729269000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 605 |
| 1729182600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2500 |
| 1729096200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 353 |
| 1729009800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1451 |
| 1728923400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 359 |
| 1728664200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 872 |
| 1728577800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 828 |
| 1728491400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2555 |
| 1728405000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1137 |
| 1728318600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1606 |
| 1728059400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 4715 |
| 1727973000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1958 |
| 1727886600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 730 |
| 1727800200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 2076 |
| 1727713800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 454 |
| 1727454600 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 376 |
| 1727368200 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1252 |
| 1727281800 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1405 |
| 1727195400 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 9397 |
| 1727109000 | 127.45 | 0 | 0.00 | 127.45 | 127.45 | 127.45 | 1545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
