Pannergy Nyrt Historical Data - 0IE6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pannergy Nyrt (0IE6)
Pannergy Nyrt (0IE6) Historical

Pannergy Nyrt (0IE6)

730.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	730	730	730	0	0	DE
4	0	0	730	730	730	0	0	DE
12	0	0	730	730	730	0	0	DE
26	0	0	730	730	730	0	0	DE
52	0	0	730	730	730	0	0	DE
156	0	0	730	730	730	0	0	DE
260	0	0	730	730	730	1	730	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	730	0	0.00	730	730	730	0
1737567000	730	0	0.00	730	730	730	0
1737480600	730	0	0.00	730	730	730	0
1737394200	730	0	0.00	730	730	730	0
1737135000	730	0	0.00	730	730	730	0
1737048600	730	0	0.00	730	730	730	0
1736962200	730	0	0.00	730	730	730	0
1736875800	730	0	0.00	730	730	730	0
1736789400	730	0	0.00	730	730	730	0
1736530200	730	0	0.00	730	730	730	0
1736443800	730	0	0.00	730	730	730	0
1736357400	730	0	0.00	730	730	730	0
1736271000	730	0	0.00	730	730	730	0
1736184600	730	0	0.00	730	730	730	0
1735925400	730	0	0.00	730	730	730	0
1735839000	730	0	0.00	730	730	730	0
1735666200	730	0	0.00	730	730	730	0
1735579800	730	0	0.00	730	730	730	0
1735320600	730	0	0.00	730	730	730	0
1735061400	730	0	0.00	730	730	730	0
1734975000	730	0	0.00	730	730	730	0
1734715800	730	0	0.00	730	730	730	0
1734629400	730	0	0.00	730	730	730	0
1734543000	730	0	0.00	730	730	730	0
1734456600	730	0	0.00	730	730	730	0
1734370200	730	0	0.00	730	730	730	0
1734111000	730	0	0.00	730	730	730	0
1734024600	730	0	0.00	730	730	730	0
1733938200	730	0	0.00	730	730	730	0
1733851800	730	0	0.00	730	730	730	0
1733765400	730	0	0.00	730	730	730	0
1733506200	730	0	0.00	730	730	730	0
1733419800	730	0	0.00	730	730	730	0
1733333400	730	0	0.00	730	730	730	0
1733247000	730	0	0.00	730	730	730	0
1733160600	730	0	0.00	730	730	730	0
1732901400	730	0	0.00	730	730	730	0
1732815000	730	0	0.00	730	730	730	0
1732728600	730	0	0.00	730	730	730	0
1732642200	730	0	0.00	730	730	730	0
1732555800	730	0	0.00	730	730	730	0
1732296600	730	0	0.00	730	730	730	0
1732210200	730	0	0.00	730	730	730	0
1732123800	730	0	0.00	730	730	730	0
1732037400	730	0	0.00	730	730	730	0
1731951000	730	0	0.00	730	730	730	0
1731691800	730	0	0.00	730	730	730	0
1731605400	730	0	0.00	730	730	730	0
1731519000	730	0	0.00	730	730	730	0
1731432600	730	0	0.00	730	730	730	0
1731346200	730	0	0.00	730	730	730	0
1731087000	730	0	0.00	730	730	730	0
1731000600	730	0	0.00	730	730	730	0
1730914200	730	0	0.00	730	730	730	0
1730827800	730	0	0.00	730	730	730	0
1730741400	730	0	0.00	730	730	730	0
1730482200	730	0	0.00	730	730	730	0
1730395800	730	0	0.00	730	730	730	0
1730309400	730	0	0.00	730	730	730	0
1730223000	730	0	0.00	730	730	730	0
1730136600	730	0	0.00	730	730	730	0
1729873800	730	0	0.00	730	730	730	0
1729787400	730	0	0.00	730	730	730	0

Annaly Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions