Etfmg Prime Cyber Security Etf Historical Data - 0IEQ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	37.39	37.39	37.39	0	0	DE
4	37.39	37.39	37.39	0	0	DE
12	37.39	37.39	37.39	0	0	DE
26	37.39	37.39	37.39	0	0	DE
52	37.39	37.39	37.39	80	37.39	DE
156	37.39	37.39	37.39	948	37.39	DE
260	37.39	37.39	37.39	1878	37.39	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735839000	37.39	37.39	37.39	37.39
1735666200	37.39	37.39	37.39	37.39
1735579800	37.39	37.39	37.39	37.39
1735320600	37.39	37.39	37.39	37.39
1735061400	37.39	37.39	37.39	37.39
1734975000	37.39	37.39	37.39	37.39
1734715800	37.39	37.39	37.39	37.39
1734629400	37.39	37.39	37.39	37.39
1734543000	37.39	37.39	37.39	37.39
1734456600	37.39	37.39	37.39	37.39
1734370200	37.39	37.39	37.39	37.39
1734111000	37.39	37.39	37.39	37.39
1734024600	37.39	37.39	37.39	37.39
1733938200	37.39	37.39	37.39	37.39
1733851800	37.39	37.39	37.39	37.39
1733765400	37.39	37.39	37.39	37.39
1733506200	37.39	37.39	37.39	37.39
1733419800	37.39	37.39	37.39	37.39
1733333400	37.39	37.39	37.39	37.39
1733247000	37.39	37.39	37.39	37.39
1733160600	37.39	37.39	37.39	37.39
1732901400	37.39	37.39	37.39	37.39
1732815000	37.39	37.39	37.39	37.39
1732728600	37.39	37.39	37.39	37.39
1732642200	37.39	37.39	37.39	37.39
1732555800	37.39	37.39	37.39	37.39
1732296600	37.39	37.39	37.39	37.39
1732210200	37.39	37.39	37.39	37.39
1732123800	37.39	37.39	37.39	37.39
1732037400	37.39	37.39	37.39	37.39
1731951000	37.39	37.39	37.39	37.39
1731691800	37.39	37.39	37.39	37.39
1731605400	37.39	37.39	37.39	37.39
1731519000	37.39	37.39	37.39	37.39
1731432600	37.39	37.39	37.39	37.39
1731346200	37.39	37.39	37.39	37.39
1731087000	37.39	37.39	37.39	37.39
1731000600	37.39	37.39	37.39	37.39
1730914200	37.39	37.39	37.39	37.39
1730827800	37.39	37.39	37.39	37.39
1730741400	37.39	37.39	37.39	37.39
1730482200	37.39	37.39	37.39	37.39
1730395800	37.39	37.39	37.39	37.39
1730309400	37.39	37.39	37.39	37.39
1730223000	37.39	37.39	37.39	37.39
1730136600	37.39	37.39	37.39	37.39
1729873800	37.39	37.39	37.39	37.39
1729787400	37.39	37.39	37.39	37.39
1729701000	37.39	37.39	37.39	37.39
1729614600	37.39	37.39	37.39	37.39
1729528200	37.39	37.39	37.39	37.39
1729269000	37.39	37.39	37.39	37.39
1729182600	37.39	37.39	37.39	37.39
1729096200	37.39	37.39	37.39	37.39
1729009800	37.39	37.39	37.39	37.39
1728923400	37.39	37.39	37.39	37.39
1728664200	37.39	37.39	37.39	37.39
1728577800	37.39	37.39	37.39	37.39
1728491400	37.39	37.39	37.39	37.39
1728405000	37.39	37.39	37.39	37.39
1728318600	37.39	37.39	37.39	37.39
1728059400	37.39	37.39	37.39	37.39
1727973000	37.39	37.39	37.39	37.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfmg Prime Cyber Security Etf (0IEQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Etfmg Prime Cyber Security Etf (0IEQ) Historical

Etfmg Prime Cyber Security Etf (0IEQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free