We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:27 | 5.085 | 50 | O | 3,651 | 42 | LSE | ||||
| 04:07:07 | 5.085 | 10 | O | 3,601 | 41 | LSE | ||||
| 04:01:26 | 5.05 | 50 | O | 3,591 | 40 | LSE | ||||
| 03:59:20 | 5.061 | 36 | O | 3,541 | 39 | LSE | ||||
| 03:47:48 | 5.0 | 50 | O | 3,505 | 38 | LSE | ||||
| 03:44:13 | 5.06 | 3 | O | 3,455 | 37 | LSE | ||||
| 03:36:33 | 5.03 | 7 | O | 3,452 | 36 | LSE | ||||
| 03:13:01 | 5.059 | 20 | O | 3,445 | 35 | LSE | ||||
| 02:59:45 | 5.02 | 14 | O | 3,425 | 34 | LSE | ||||
| 02:59:44 | 5.02 | 4 | O | 3,411 | 33 | LSE | ||||
| 02:59:41 | 5.02 | 3 | O | 3,407 | 32 | LSE | ||||
| 02:37:03 | 5.009 | 500 | O | 3,404 | 31 | LSE | ||||
| 02:21:58 | 5.059 | 19 | O | 2,904 | 30 | LSE | ||||
| 02:02:08 | 5.1 | 9 | O | 2,885 | 29 | LSE | ||||
| 02:01:14 | 5.07 | 3 | O | 2,876 | 28 | LSE | ||||
| 01:58:39 | 5.04 | 10 | O | 2,873 | 27 | LSE | ||||
| 01:55:56 | 5.02 | 500 | O | 2,863 | 26 | LSE | ||||
| 01:55:56 | 5.018 | 200 | O | 2,363 | 25 | LSE | ||||
| 01:46:19 | 5.03 | 45 | O | 2,163 | 24 | LSE | ||||
| 01:01:31 | 5.085 | 100 | O | 2,118 | 23 | LSE | ||||
| 01:01:31 | 5.085 | 963 | O | 2,018 | 22 | LSE | ||||
| 01:00:47 | 5.08 | 200 | O | 1,055 | 21 | LSE | ||||
| 01:00:47 | 5.081 | 200 | O | 855 | 20 | LSE | ||||
| 01:00:47 | 5.08 | 1 | O | 655 | 19 | LSE | ||||
| 01:00:47 | 5.08 | 2 | O | 654 | 18 | LSE | ||||
| 01:00:47 | 5.081 | 200 | O | 652 | 17 | LSE | ||||
| 00:51:59 | 5.045 | 1 | O | 452 | 16 | LSE | ||||
| 00:42:05 | 5.059 | 50 | O | 451 | 15 | LSE | ||||
| 00:34:33 | 4.97 | 7 | O | 401 | 14 | LSE | ||||
| 00:33:27 | 4.94 | 2 | O | 394 | 13 | LSE | ||||
| 00:26:38 | 4.93 | 14 | O | 392 | 12 | LSE | ||||
| 00:12:38 | 5.0 | 6 | O | 378 | 11 | LSE | ||||
| 00:05:55 | 4.98 | 1 | O | 372 | 10 | LSE | ||||
| 00:03:01 | 5.03 | 10 | O | 371 | 9 | LSE | ||||
| 23:48:50 | 4.99 | 16 | O | 361 | 8 | LSE | ||||
| 23:46:31 | 5.0 | 9 | O | 345 | 7 | LSE | ||||
| 23:43:18 | 5.02 | 3 | O | 336 | 6 | LSE | ||||
| 23:40:21 | 5.06 | 1 | O | 333 | 5 | LSE | ||||
| 23:39:33 | 5.06 | 1 | O | 332 | 4 | LSE | ||||
| 23:37:28 | 4.928 | 10 | O | 331 | 3 | LSE | ||||
| 23:34:44 | 386.342 | 121 | O | 321 | 2 | LSE | ||||
| 23:32:20 | 4.942 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
